2015-10-08T06:14:00.010Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.888 34.743 1504.3146 07:16:11.38M 2015-10-08T06:14:00.215Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.888 34.743 1504.3142 07:16:11.58M 2015-10-08T06:14:00.415Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.888 34.743 1504.3149 07:16:11.77M 2015-10-08T06:14:00.620Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.888 34.743 1504.3146 07:16:11.97M 2015-10-08T06:14:00.828Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.888 34.743 1504.3138 07:16:12.19M 2015-10-08T06:14:01.025Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.888 34.742 1504.3159 07:16:12.39M 2015-10-08T06:14:01.231Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.888 34.742 1504.3165 07:16:12.59M 2015-10-08T06:14:01.430Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.888 34.742 1504.3171 07:16:12.79M 2015-10-08T06:14:01.655Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.888 34.741 1504.3177 07:16:13.01M 2015-10-08T06:14:01.835Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.888 34.741 1504.3175 07:16:13.22M 2015-10-08T06:14:02.040Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.888 34.742 1504.3169 07:16:13.40M 2015-10-08T06:14:02.240Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.888 34.741 1504.3165 07:16:13.60M 2015-10-08T06:14:02.467Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.887 34.741 1504.3163 07:16:13.80M 2015-10-08T06:14:02.654Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.888 34.741 1504.3164 07:16:14.02M 2015-10-08T06:14:02.855Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.887 34.741 1504.3158 07:16:14.22M 2015-10-08T06:14:03.055Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.887 34.741 1504.3156 07:16:14.42M 2015-10-08T06:14:03.260Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.887 34.741 1504.3153 07:16:14.62M 2015-10-08T06:14:03.460Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.887 34.741 1504.3151 07:16:14.82M 2015-10-08T06:14:03.665Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.887 34.741 1504.3143 07:16:15.04M 2015-10-08T06:14:03.871Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.887 34.741 1504.3141 07:16:15.24M 2015-10-08T06:14:04.075Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.887 34.741 1504.3134 07:16:15.44M 2015-10-08T06:14:04.275Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.886 34.741 1504.3129 07:16:15.64M 2015-10-08T06:14:04.475Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.886 34.741 1504.3131 07:16:15.83M 2015-10-08T06:14:04.685Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.887 34.741 1504.3124 07:16:16.05M 2015-10-08T06:14:04.885Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.887 34.741 1504.3132 07:16:16.25M 2015-10-08T06:14:05.085Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.886 34.741 1504.3137 07:16:16.45M 2015-10-08T06:14:05.290Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.887 34.741 1504.3145 07:16:16.65M 2015-10-08T06:14:05.540Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.887 34.741 1504.3156 07:16:16.85M 2015-10-08T06:14:05.695Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.887 34.741 1504.3163 07:16:17.11M 2015-10-08T06:14:05.900Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.887 34.741 1504.3167 07:16:17.27M 2015-10-08T06:14:06.115Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.888 34.741 1504.3163 07:16:17.46M 2015-10-08T06:14:06.305Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.888 34.742 1504.3156 07:16:17.68M 2015-10-08T06:14:06.505Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.887 34.742 1504.3157 07:16:17.86M 2015-10-08T06:14:06.710Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.888 34.742 1504.3169 07:16:18.08M 2015-10-08T06:14:06.915Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.888 34.742 1504.3171 07:16:18.28M 2015-10-08T06:14:07.115Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.888 34.742 1504.3174 07:16:18.48M 2015-10-08T06:14:07.320Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.888 34.742 1504.3184 07:16:18.68M 2015-10-08T06:14:07.520Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.888 34.741 1504.3197 07:16:18.88M 2015-10-08T06:14:07.725Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.888 34.741 1504.3199 07:16:19.09M 2015-10-08T06:14:07.925Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.888 34.741 1504.3195 07:16:19.30M 2015-10-08T06:14:08.135Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.888 34.740 1504.3196 07:16:19.49M 2015-10-08T06:14:08.335Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.887 34.740 1504.3188 07:16:19.69M 2015-10-08T06:14:08.535Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.886 34.739 1504.3177 07:16:19.89M 2015-10-08T06:14:08.740Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.886 34.739 1504.3169 07:16:20.11M 2015-10-08T06:14:08.945Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.886 34.739 1504.3168 07:16:20.31M 2015-10-08T06:14:09.145Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.886 34.739 1504.3170 07:16:20.51M 2015-10-08T06:14:09.350Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.886 34.739 1504.3164 07:16:20.71M 2015-10-08T06:14:09.550Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.886 34.739 1504.3163 07:16:20.91M 2015-10-08T06:14:09.755Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.885 34.738 1504.3143 07:16:21.13M 2015-10-08T06:14:09.960Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.883 34.738 1504.3115 07:16:21.33M 2015-10-08T06:14:10.160Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.882 34.737 1504.3102 07:16:21.52M 2015-10-08T06:14:10.365Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.882 34.737 1504.3092 07:16:21.72M 2015-10-08T06:14:10.630Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.882 34.737 1504.3082 07:16:21.92M 2015-10-08T06:14:10.770Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.888 34.742 1504.3153 07:16:22.20M 2015-10-08T06:14:10.987Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.888 34.742 1504.3163 07:16:22.34M 2015-10-08T06:14:11.175Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.889 34.743 1504.3170 07:16:22.54M 2015-10-08T06:14:11.380Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.890 34.744 1504.3196 07:16:22.74M 2015-10-08T06:14:11.585Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.892 34.745 1504.3209 07:16:22.94M 2015-10-08T06:14:11.785Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.893 34.747 1504.3223 07:16:23.16M 2015-10-08T06:14:11.990Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.894 34.748 1504.3239 07:16:23.35M 2015-10-08T06:14:12.190Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.895 34.748 1504.3243 07:16:23.55M 2015-10-08T06:14:12.395Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.894 34.748 1504.3237 07:16:23.75M 2015-10-08T06:14:12.600Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.894 34.747 1504.3235 07:16:23.95M 2015-10-08T06:14:12.800Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.894 34.747 1504.3231 07:16:24.17M 2015-10-08T06:14:13.005Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.893 34.747 1504.3228 07:16:24.37M 2015-10-08T06:14:13.210Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.893 34.746 1504.3223 07:16:24.57M 2015-10-08T06:14:13.410Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.892 34.746 1504.3208 07:16:24.77M 2015-10-08T06:14:13.615Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.892 34.746 1504.3198 07:16:24.97M 2015-10-08T06:14:13.815Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.891 34.745 1504.3191 07:16:25.19M 2015-10-08T06:14:14.020Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.891 34.745 1504.3187 07:16:25.38M 2015-10-08T06:14:14.220Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.891 34.745 1504.3187 07:16:25.58M 2015-10-08T06:14:14.425Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.890 34.744 1504.3170 07:16:25.78M 2015-10-08T06:14:14.668Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.890 34.744 1504.3173 07:16:26.00M 2015-10-08T06:14:14.830Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.889 34.743 1504.3164 07:16:26.20M 2015-10-08T06:14:15.050Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.889 34.743 1504.3153 07:16:26.40M 2015-10-08T06:14:15.240Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.889 34.743 1504.3152 07:16:26.62M 2015-10-08T06:14:15.440Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.889 34.743 1504.3143 07:16:26.80M 2015-10-08T06:14:15.667Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.889 34.743 1504.3137 07:16:27.02M 2015-10-08T06:14:15.850Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.889 34.743 1504.3132 07:16:27.21M 2015-10-08T06:14:16.050Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.889 34.743 1504.3137 07:16:27.42M 2015-10-08T06:14:16.250Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.888 34.743 1504.3138 07:16:27.61M 2015-10-08T06:14:16.455Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.888 34.742 1504.3141 07:16:27.81M 2015-10-08T06:14:16.660Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.887 34.742 1504.3136 07:16:28.03M 2015-10-08T06:14:16.860Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.887 34.741 1504.3135 07:16:28.23M 2015-10-08T06:14:17.065Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.887 34.741 1504.3130 07:16:28.43M 2015-10-08T06:14:17.265Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.886 34.739 1504.3174 07:16:28.63M 2015-10-08T06:14:17.470Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.887 34.739 1504.3180 07:16:28.83M 2015-10-08T06:14:17.671Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.887 34.739 1504.3188 07:16:29.05M 2015-10-08T06:14:17.875Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.887 34.739 1504.3182 07:16:29.24M 2015-10-08T06:14:18.080Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.887 34.739 1504.3187 07:16:29.44M 2015-10-08T06:14:18.281Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.887 34.739 1504.3193 07:16:29.64M 2015-10-08T06:14:18.486Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.886 34.738 1504.3206 07:16:29.84M 2015-10-08T06:14:18.691Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.886 34.738 1504.3209 07:16:30.06M 2015-10-08T06:14:18.891Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.886 34.738 1504.3206 07:16:30.26M 2015-10-08T06:14:19.096Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.886 34.738 1504.3198 07:16:30.46M 2015-10-08T06:14:19.300Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.886 34.738 1504.3209 07:16:30.66M 2015-10-08T06:14:19.521Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.886 34.738 1504.3204 07:16:30.86M 2015-10-08T06:14:19.700Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.886 34.738 1504.3208 07:16:31.09M 2015-10-08T06:14:19.906Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.886 34.739 1504.3199 07:16:31.27M 2015-10-08T06:14:20.110Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.886 34.739 1504.3193 07:16:31.47M 2015-10-08T06:14:20.311Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.886 34.739 1504.3186 07:16:31.67M 2015-10-08T06:14:20.516Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.886 34.739 1504.3180 07:16:31.87M 2015-10-08T06:14:20.720Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.886 34.740 1504.3169 07:16:32.09M 2015-10-08T06:14:20.921Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.886 34.740 1504.3168 07:16:32.29M 2015-10-08T06:14:21.125Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.886 34.740 1504.3157 07:16:32.49M 2015-10-08T06:14:21.331Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.886 34.741 1504.3158 07:16:32.69M 2015-10-08T06:14:21.531Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.887 34.741 1504.3162 07:16:32.89M 2015-10-08T06:14:21.747Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.887 34.742 1504.3146 07:16:33.11M 2015-10-08T06:14:21.941Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.887 34.742 1504.3136 07:16:33.31M 2015-10-08T06:14:22.141Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.887 34.742 1504.3134 07:16:33.50M 2015-10-08T06:14:22.346Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.887 34.742 1504.3130 07:16:33.70M 2015-10-08T06:14:22.546Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.887 34.743 1504.3131 07:16:33.90M 2015-10-08T06:14:22.751Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.887 34.743 1504.3134 07:16:34.12M 2015-10-08T06:14:22.953Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.888 34.743 1504.3142 07:16:34.32M 2015-10-08T06:14:23.187Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.888 34.744 1504.3138 07:16:34.52M 2015-10-08T06:14:23.356Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.889 34.744 1504.3142 07:16:34.72M 2015-10-08T06:14:23.561Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.888 34.744 1504.3131 07:16:34.92M 2015-10-08T06:14:23.766Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.888 34.743 1504.3124 07:16:35.14M 2015-10-08T06:14:23.986Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.887 34.742 1504.3121 07:16:35.33M 2015-10-08T06:14:24.171Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.887 34.742 1504.3131 07:16:35.55M 2015-10-08T06:14:24.376Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.887 34.742 1504.3123 07:16:35.73M 2015-10-08T06:14:24.576Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.886 34.741 1504.3126 07:16:35.93M 2015-10-08T06:14:24.781Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.886 34.741 1504.3130 07:16:36.15M 2015-10-08T06:14:24.981Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.886 34.741 1504.3119 07:16:36.35M 2015-10-08T06:14:25.186Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.885 34.740 1504.3110 07:16:36.55M 2015-10-08T06:14:25.386Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.885 34.740 1504.3108 07:16:36.75M 2015-10-08T06:14:25.591Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.885 34.740 1504.3107 07:16:36.95M 2015-10-08T06:14:25.796Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.885 34.740 1504.3104 07:16:37.17M 2015-10-08T06:14:25.996Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.885 34.740 1504.3099 07:16:37.37M 2015-10-08T06:14:26.201Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.884 34.739 1504.3097 07:16:37.56M 2015-10-08T06:14:26.406Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.885 34.740 1504.3097 07:16:37.76M 2015-10-08T06:14:26.606Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.885 34.740 1504.3101 07:16:37.96M 2015-10-08T06:14:26.811Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.885 34.740 1504.3105 07:16:38.18M 2015-10-08T06:14:27.016Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.885 34.740 1504.3110 07:16:38.38M 2015-10-08T06:14:27.216Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.885 34.740 1504.3107 07:16:38.58M 2015-10-08T06:14:27.421Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.886 34.740 1504.3115 07:16:38.78M 2015-10-08T06:14:27.621Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.886 34.741 1504.3125 07:16:39.98M 2015-10-08T06:14:27.826Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.886 34.741 1504.3135 07:16:39.19M 2015-10-08T06:14:28.026Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.887 34.741 1504.3142 07:16:39.39M 2015-10-08T06:14:28.232Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.887 34.742 1504.3147 07:16:39.59M 2015-10-08T06:14:28.446Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.887 34.742 1504.3148 07:16:39.79M 2015-10-08T06:14:28.636Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.887 34.741 1504.3153 07:16:40.02M 2015-10-08T06:14:28.841Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.887 34.741 1504.3157 07:16:40.21M 2015-10-08T06:14:29.041Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.887 34.741 1504.3151 07:16:40.41M 2015-10-08T06:14:29.246Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.887 34.741 1504.3151 07:16:40.61M 2015-10-08T06:14:29.451Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.886 34.741 1504.3142 07:16:40.80M 2015-10-08T06:14:29.667Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.886 34.740 1504.3141 07:16:41.03M 2015-10-08T06:14:29.856Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.886 34.740 1504.3147 07:16:41.23M 2015-10-08T06:14:30.061Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.886 34.741 1504.3142 07:16:41.42M 2015-10-08T06:14:30.261Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.886 34.741 1504.3142 07:16:41.62M 2015-10-08T06:14:30.466Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.886 34.741 1504.3136 07:16:41.82M 2015-10-08T06:14:30.666Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.886 34.741 1504.3138 07:16:42.04M 2015-10-08T06:14:30.872Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.886 34.743 1504.3091 07:16:42.24M 2015-10-08T06:14:31.076Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.886 34.742 1504.3083 07:16:42.44M 2015-10-08T06:14:31.276Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.885 34.742 1504.3074 07:16:42.64M 2015-10-08T06:14:31.481Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.885 34.742 1504.3065 07:16:42.83M 2015-10-08T06:14:31.681Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.885 34.742 1504.3065 07:16:43.06M 2015-10-08T06:14:31.907Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.884 34.742 1504.3059 07:16:43.25M 2015-10-08T06:14:32.086Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.885 34.742 1504.3071 07:16:43.45M 2015-10-08T06:14:32.296Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.885 34.741 1504.3069 07:16:43.65M 2015-10-08T06:14:32.496Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.885 34.741 1504.3082 07:16:43.85M 2015-10-08T06:14:32.696Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.885 34.741 1504.3093 07:16:44.07M 2015-10-08T06:14:32.916Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.885 34.741 1504.3105 07:16:44.27M 2015-10-08T06:14:33.106Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.886 34.740 1504.3119 07:16:44.48M 2015-10-08T06:14:33.306Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.886 34.740 1504.3131 07:16:44.67M 2015-10-08T06:14:33.547Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.886 34.740 1504.3143 07:16:44.87M 2015-10-08T06:14:33.711Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.886 34.739 1504.3148 07:16:45.09M 2015-10-08T06:14:33.916Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.886 34.739 1504.3153 07:16:45.28M 2015-10-08T06:14:34.116Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.886 34.739 1504.3162 07:16:45.49M 2015-10-08T06:14:34.321Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.886 34.738 1504.3165 07:16:45.68M 2015-10-08T06:14:34.526Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.886 34.738 1504.3175 07:16:45.88M 2015-10-08T06:14:34.726Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.887 34.740 1504.3190 07:16:46.10M 2015-10-08T06:14:34.931Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.888 34.740 1504.3185 07:16:46.30M 2015-10-08T06:14:35.136Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.885 34.739 1504.3154 07:16:46.50M 2015-10-08T06:14:35.336Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.885 34.739 1504.3147 07:16:46.70M 2015-10-08T06:14:35.541Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.886 34.739 1504.3141 07:16:46.90M 2015-10-08T06:14:35.746Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.885 34.739 1504.3136 07:16:47.12M 2015-10-08T06:14:35.946Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.885 34.739 1504.3120 07:16:47.31M 2015-10-08T06:14:36.152Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.884 34.738 1504.3103 07:16:47.51M 2015-10-08T06:14:36.351Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.884 34.738 1504.3096 07:16:47.71M 2015-10-08T06:14:36.587Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.883 34.738 1504.3079 07:16:47.91M 2015-10-08T06:14:36.756Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.882 34.737 1504.3063 07:16:48.13M 2015-10-08T06:14:36.961Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.882 34.738 1504.3066 07:16:48.33M 2015-10-08T06:14:37.166Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.882 34.738 1504.3063 07:16:48.53M 2015-10-08T06:14:37.386Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.882 34.738 1504.3068 07:16:48.73M 2015-10-08T06:14:37.571Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.882 34.738 1504.3074 07:16:48.94M 2015-10-08T06:14:37.771Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.882 34.738 1504.3070 07:16:49.14M 2015-10-08T06:14:37.976Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.882 34.737 1504.3079 07:16:49.34M 2015-10-08T06:14:38.181Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.882 34.737 1504.3080 07:16:49.54M 2015-10-08T06:14:38.381Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.881 34.736 1504.3074 07:16:49.74M 2015-10-08T06:14:38.586Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.880 34.735 1504.3071 07:16:49.94M 2015-10-08T06:14:38.786Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.880 34.735 1504.3063 07:16:50.16M 2015-10-08T06:14:38.991Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.880 34.735 1504.3066 07:16:50.36M 2015-10-08T06:14:39.196Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.880 34.736 1504.3071 07:16:50.56M 2015-10-08T06:14:39.401Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.880 34.736 1504.3069 07:16:50.76M 2015-10-08T06:14:39.601Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.880 34.736 1504.3068 07:16:50.96M 2015-10-08T06:14:39.801Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.881 34.736 1504.3076 07:16:51.18M 2015-10-08T06:14:40.006Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.881 34.736 1504.3079 07:16:51.37M 2015-10-08T06:14:40.228Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.877 34.733 1504.3041 07:16:51.57M 2015-10-08T06:14:40.416Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.877 34.733 1504.3042 07:16:51.77M 2015-10-08T06:14:40.616Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.877 34.733 1504.3033 07:16:51.97M 2015-10-08T06:14:40.821Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.877 34.733 1504.3025 07:16:52.19M 2015-10-08T06:14:41.021Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.878 34.734 1504.3020 07:16:52.39M 2015-10-08T06:14:41.227Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.878 34.734 1504.3020 07:16:52.59M 2015-10-08T06:14:41.427Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.878 34.735 1504.3025 07:16:52.79M 2015-10-08T06:14:41.631Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.879 34.735 1504.3020 07:16:53.01M 2015-10-08T06:14:41.852Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.879 34.735 1504.3032 07:16:53.21M 2015-10-08T06:14:42.036Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.880 34.736 1504.3043 07:16:53.42M 2015-10-08T06:14:42.242Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.880 34.736 1504.3047 07:16:53.60M 2015-10-08T06:14:42.442Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.881 34.737 1504.3060 07:16:53.80M 2015-10-08T06:14:42.647Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.881 34.737 1504.3065 07:16:54.02M 2015-10-08T06:14:42.851Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.881 34.737 1504.3064 07:16:54.22M 2015-10-08T06:14:43.052Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.884 34.739 1504.3094 07:16:54.42M 2015-10-08T06:14:43.257Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.884 34.739 1504.3083 07:16:54.62M 2015-10-08T06:14:43.457Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.883 34.738 1504.3077 07:16:54.82M 2015-10-08T06:14:43.662Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.883 34.738 1504.3081 07:16:55.03M 2015-10-08T06:14:43.868Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.883 34.738 1504.3077 07:16:55.23M 2015-10-08T06:14:44.067Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.882 34.737 1504.3074 07:16:55.43M 2015-10-08T06:14:44.272Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.882 34.737 1504.3079 07:16:55.63M 2015-10-08T06:14:44.472Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.882 34.737 1504.3088 07:16:55.83M 2015-10-08T06:14:44.677Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.882 34.736 1504.3093 07:16:56.05M 2015-10-08T06:14:44.877Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.881 34.736 1504.3088 07:16:56.25M 2015-10-08T06:14:45.087Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.881 34.736 1504.3081 07:16:56.45M 2015-10-08T06:14:45.287Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.887 34.742 1504.3147 07:16:56.65M 2015-10-08T06:14:45.492Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.888 34.743 1504.3160 07:16:56.85M 2015-10-08T06:14:45.692Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.888 34.742 1504.3157 07:16:57.07M 2015-10-08T06:14:45.897Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.887 34.741 1504.3157 07:16:57.27M 2015-10-08T06:14:46.102Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.886 34.740 1504.3148 07:16:57.46M 2015-10-08T06:14:46.322Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.885 34.739 1504.3137 07:16:57.66M 2015-10-08T06:14:46.507Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.884 34.739 1504.3096 07:16:57.88M 2015-10-08T06:14:46.707Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.885 34.740 1504.3109 07:16:58.08M 2015-10-08T06:14:46.912Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.885 34.740 1504.3109 07:16:58.28M 2015-10-08T06:14:47.112Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.885 34.740 1504.3101 07:16:58.48M 2015-10-08T06:14:47.317Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.884 34.739 1504.3091 07:16:58.68M 2015-10-08T06:14:47.522Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.883 34.739 1504.3080 07:16:58.88M 2015-10-08T06:14:47.722Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.884 34.739 1504.3090 07:16:59.10M 2015-10-08T06:14:47.927Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.884 34.740 1504.3091 07:16:59.29M 2015-10-08T06:14:48.132Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.885 34.740 1504.3096 07:16:59.49M 2015-10-08T06:14:48.332Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.879 34.735 1504.3041 07:16:59.69M 2015-10-08T06:14:48.547Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.879 34.734 1504.3041 07:16:59.89M 2015-10-08T06:14:48.737Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.879 34.734 1504.3049 07:17:00.11M 2015-10-08T06:14:48.942Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.879 34.734 1504.3054 07:17:00.31M 2015-10-08T06:14:49.142Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.879 34.734 1504.3054 07:17:00.51M 2015-10-08T06:14:49.347Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.878 34.733 1504.3059 07:17:00.71M 2015-10-08T06:14:49.547Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.878 34.733 1504.3068 07:17:00.90M 2015-10-08T06:14:49.752Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.878 34.733 1504.3073 07:17:01.12M 2015-10-08T06:14:49.952Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.879 34.733 1504.3086 07:17:01.33M 2015-10-08T06:14:50.157Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.880 34.734 1504.3092 07:17:01.52M 2015-10-08T06:14:50.362Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.881 34.735 1504.3093 07:17:01.72M 2015-10-08T06:14:50.567Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.881 34.735 1504.3103 07:17:01.92M 2015-10-08T06:14:50.787Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.881 34.736 1504.3098 07:17:02.14M 2015-10-08T06:14:50.972Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.882 34.736 1504.3102 07:17:02.36M 2015-10-08T06:14:51.177Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.882 34.736 1504.3103 07:17:02.54M 2015-10-08T06:14:51.377Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.883 34.737 1504.3118 07:17:02.74M 2015-10-08T06:14:51.577Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.883 34.737 1504.3120 07:17:02.93M 2015-10-08T06:14:51.782Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.883 34.738 1504.3123 07:17:03.15M 2015-10-08T06:14:51.987Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.884 34.738 1504.3121 07:17:03.35M 2015-10-08T06:14:52.187Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.884 34.738 1504.3123 07:17:03.55M 2015-10-08T06:14:52.392Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.884 34.738 1504.3120 07:17:03.75M 2015-10-08T06:14:52.592Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.884 34.738 1504.3119 07:17:03.95M 2015-10-08T06:14:52.797Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.883 34.737 1504.3109 07:17:04.17M 2015-10-08T06:14:52.997Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.883 34.737 1504.3109 07:17:04.37M 2015-10-08T06:14:53.202Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.878 34.733 1504.3055 07:17:04.57M 2015-10-08T06:14:53.407Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.877 34.731 1504.3043 07:17:04.76M 2015-10-08T06:14:53.612Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.876 34.731 1504.3042 07:17:04.97M 2015-10-08T06:14:53.817Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.876 34.731 1504.3054 07:17:05.18M 2015-10-08T06:14:54.017Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.877 34.731 1504.3043 07:17:05.39M 2015-10-08T06:14:54.217Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.877 34.731 1504.3066 07:17:05.58M 2015-10-08T06:14:54.422Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.878 34.732 1504.3076 07:17:05.78M 2015-10-08T06:14:54.627Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.880 34.734 1504.3104 07:17:06.00M 2015-10-08T06:14:54.827Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.881 34.734 1504.3108 07:17:06.20M 2015-10-08T06:14:55.032Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.881 34.735 1504.3114 07:17:06.40M 2015-10-08T06:14:55.252Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.882 34.735 1504.3120 07:17:06.60M 2015-10-08T06:14:55.437Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.882 34.735 1504.3109 07:17:06.81M 2015-10-08T06:14:55.642Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.882 34.735 1504.3108 07:17:07.02M 2015-10-08T06:14:55.842Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.882 34.736 1504.3108 07:17:07.22M 2015-10-08T06:14:56.042Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.882 34.735 1504.3110 07:17:07.41M 2015-10-08T06:14:56.252Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.882 34.736 1504.3108 07:17:07.61M 2015-10-08T06:14:56.452Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.882 34.737 1504.3107 07:17:07.81M 2015-10-08T06:14:56.652Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.883 34.737 1504.3105 07:17:08.03M 2015-10-08T06:14:56.857Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.884 34.738 1504.3110 07:17:08.23M 2015-10-08T06:14:57.062Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.884 34.738 1504.3108 07:17:08.43M 2015-10-08T06:14:57.262Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.884 34.739 1504.3107 07:17:08.63M 2015-10-08T06:14:57.467Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.885 34.739 1504.3104 07:17:08.83M 2015-10-08T06:14:57.672Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.885 34.740 1504.3105 07:17:09.05M 2015-10-08T06:14:57.872Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.885 34.740 1504.3107 07:17:09.24M 2015-10-08T06:14:58.077Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.886 34.740 1504.3108 07:17:09.44M 2015-10-08T06:14:58.277Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.885 34.740 1504.3099 07:17:09.64M 2015-10-08T06:14:58.507Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.885 34.740 1504.3103 07:17:09.84M 2015-10-08T06:14:58.687Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.886 34.740 1504.3116 07:17:10.06M 2015-10-08T06:14:58.887Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.886 34.740 1504.3121 07:17:10.26M 2015-10-08T06:14:59.092Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.885 34.740 1504.3121 07:17:10.46M 2015-10-08T06:14:59.292Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.885 34.740 1504.3121 07:17:10.66M 2015-10-08T06:14:59.497Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.885 34.739 1504.3121 07:17:10.86M 2015-10-08T06:14:59.717Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.885 34.739 1504.3112 07:17:11.07M 2015-10-08T06:14:59.902Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.884 34.739 1504.3104 07:17:11.29M