2015-10-08T06:13:00.117Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.894 34.746 1504.3274 07:15:11.47M 2015-10-08T06:13:00.322Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.894 34.745 1504.3271 07:15:11.68M 2015-10-08T06:13:00.522Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.893 34.745 1504.3265 07:15:11.88M 2015-10-08T06:13:00.727Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.893 34.745 1504.3270 07:15:12.09M 2015-10-08T06:13:00.932Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.892 34.744 1504.3251 07:15:12.29M 2015-10-08T06:13:01.132Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.891 34.743 1504.3237 07:15:12.49M 2015-10-08T06:13:01.337Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.889 34.742 1504.3217 07:15:12.69M 2015-10-08T06:13:01.537Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.889 34.742 1504.3204 07:15:12.89M 2015-10-08T06:13:01.742Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.887 34.741 1504.3179 07:15:13.11M 2015-10-08T06:13:01.942Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.886 34.740 1504.3158 07:15:13.31M 2015-10-08T06:13:02.147Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.884 34.739 1504.3132 07:15:13.51M 2015-10-08T06:13:02.352Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.884 34.739 1504.3112 07:15:13.71M 2015-10-08T06:13:02.552Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.883 34.738 1504.3103 07:15:13.90M 2015-10-08T06:13:02.752Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.886 34.741 1504.3135 07:15:14.12M 2015-10-08T06:13:02.962Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.887 34.742 1504.3153 07:15:14.32M 2015-10-08T06:13:03.162Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.887 34.742 1504.3140 07:15:14.52M 2015-10-08T06:13:03.367Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.886 34.741 1504.3121 07:15:14.72M 2015-10-08T06:13:03.587Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.885 34.740 1504.3116 07:15:14.92M 2015-10-08T06:13:03.772Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.893 34.748 1504.3214 07:15:15.16M 2015-10-08T06:13:03.972Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.894 34.749 1504.3218 07:15:15.34M 2015-10-08T06:13:04.177Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.895 34.749 1504.3223 07:15:15.53M 2015-10-08T06:13:04.382Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.895 34.749 1504.3234 07:15:15.74M 2015-10-08T06:13:04.582Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.890 34.745 1504.3167 07:15:15.94M 2015-10-08T06:13:04.787Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.890 34.745 1504.3160 07:15:16.15M 2015-10-08T06:13:04.992Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.890 34.745 1504.3162 07:15:16.35M 2015-10-08T06:13:05.192Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.890 34.745 1504.3173 07:15:16.55M 2015-10-08T06:13:05.397Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.890 34.745 1504.3170 07:15:16.75M 2015-10-08T06:13:05.627Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.890 34.744 1504.3168 07:15:16.95M 2015-10-08T06:13:05.807Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.889 34.744 1504.3159 07:15:17.17M 2015-10-08T06:13:06.007Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.895 34.749 1504.3215 07:15:17.37M 2015-10-08T06:13:06.207Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.889 34.743 1504.3164 07:15:17.57M 2015-10-08T06:13:06.412Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.889 34.743 1504.3157 07:15:17.77M 2015-10-08T06:13:06.627Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.888 34.743 1504.3141 07:15:17.97M 2015-10-08T06:13:06.817Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.888 34.742 1504.3141 07:15:18.18M 2015-10-08T06:13:07.017Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.885 34.739 1504.3103 07:15:18.38M 2015-10-08T06:13:07.222Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.885 34.739 1504.3105 07:15:18.58M 2015-10-08T06:13:07.427Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.884 34.739 1504.3101 07:15:18.78M 2015-10-08T06:13:07.627Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.883 34.738 1504.3096 07:15:19.00M 2015-10-08T06:13:07.833Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.884 34.738 1504.3110 07:15:19.20M 2015-10-08T06:13:08.053Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.884 34.738 1504.3121 07:15:19.40M 2015-10-08T06:13:08.238Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.885 34.738 1504.3127 07:15:19.61M 2015-10-08T06:13:08.443Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.885 34.739 1504.3145 07:15:19.80M 2015-10-08T06:13:08.642Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.886 34.739 1504.3157 07:15:20.01M 2015-10-08T06:13:08.847Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.887 34.740 1504.3168 07:15:20.21M 2015-10-08T06:13:09.052Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.887 34.740 1504.3165 07:15:20.41M 2015-10-08T06:13:09.252Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.888 34.741 1504.3171 07:15:20.61M 2015-10-08T06:13:09.458Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.888 34.741 1504.3173 07:15:20.81M 2015-10-08T06:13:09.708Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.888 34.741 1504.3174 07:15:21.03M 2015-10-08T06:13:09.862Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.884 34.738 1504.3131 07:15:21.27M 2015-10-08T06:13:10.063Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.883 34.737 1504.3121 07:15:21.43M 2015-10-08T06:13:10.267Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.883 34.736 1504.3114 07:15:21.62M 2015-10-08T06:13:10.473Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.882 34.736 1504.3110 07:15:21.83M 2015-10-08T06:13:10.678Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.882 34.736 1504.3114 07:15:22.04M 2015-10-08T06:13:10.877Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.882 34.736 1504.3112 07:15:22.24M 2015-10-08T06:13:11.078Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.882 34.736 1504.3110 07:15:22.44M 2015-10-08T06:13:11.283Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.881 34.736 1504.3094 07:15:22.64M 2015-10-08T06:13:11.488Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.881 34.736 1504.3094 07:15:22.84M 2015-10-08T06:13:11.688Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.882 34.737 1504.3094 07:15:23.06M 2015-10-08T06:13:11.893Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.882 34.737 1504.3097 07:15:23.26M 2015-10-08T06:13:12.093Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.882 34.737 1504.3098 07:15:23.46M 2015-10-08T06:13:12.298Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.883 34.738 1504.3102 07:15:23.66M 2015-10-08T06:13:12.518Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.883 34.738 1504.3105 07:15:23.86M 2015-10-08T06:13:12.708Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.884 34.739 1504.3110 07:15:24.09M 2015-10-08T06:13:12.908Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.884 34.739 1504.3116 07:15:24.27M 2015-10-08T06:13:13.113Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.885 34.740 1504.3120 07:15:24.47M 2015-10-08T06:13:13.348Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.885 34.740 1504.3109 07:15:24.67M 2015-10-08T06:13:13.513Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.885 34.740 1504.3115 07:15:24.87M 2015-10-08T06:13:13.723Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.885 34.740 1504.3123 07:15:25.09M 2015-10-08T06:13:13.947Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.886 34.741 1504.3136 07:15:25.29M 2015-10-08T06:13:14.128Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.887 34.741 1504.3143 07:15:25.49M 2015-10-08T06:13:14.328Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.888 34.743 1504.3156 07:15:25.69M 2015-10-08T06:13:14.533Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.889 34.744 1504.3165 07:15:25.88M 2015-10-08T06:13:14.783Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.890 34.745 1504.3175 07:15:26.10M 2015-10-08T06:13:14.938Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.888 34.743 1504.3156 07:15:26.35M 2015-10-08T06:13:15.143Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.887 34.742 1504.3147 07:15:26.50M 2015-10-08T06:13:15.343Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.887 34.741 1504.3135 07:15:26.70M 2015-10-08T06:13:15.543Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.888 34.742 1504.3151 07:15:26.90M 2015-10-08T06:13:15.748Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.889 34.743 1504.3162 07:15:27.12M 2015-10-08T06:13:15.953Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.889 34.744 1504.3170 07:15:27.32M 2015-10-08T06:13:16.158Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.889 34.744 1504.3174 07:15:27.52M 2015-10-08T06:13:16.358Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.890 34.744 1504.3173 07:15:27.72M 2015-10-08T06:13:16.563Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.890 34.744 1504.3170 07:15:27.91M 2015-10-08T06:13:16.768Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.894 34.748 1504.3207 07:15:28.13M 2015-10-08T06:13:16.983Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.893 34.748 1504.3207 07:15:28.33M 2015-10-08T06:13:17.173Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.893 34.747 1504.3196 07:15:28.55M 2015-10-08T06:13:17.378Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.892 34.746 1504.3182 07:15:28.73M 2015-10-08T06:13:17.578Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.891 34.746 1504.3179 07:15:28.93M 2015-10-08T06:13:17.783Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.891 34.745 1504.3176 07:15:29.15M 2015-10-08T06:13:17.983Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.890 34.744 1504.3169 07:15:29.35M 2015-10-08T06:13:18.183Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.890 34.744 1504.3160 07:15:29.55M 2015-10-08T06:13:18.391Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.887 34.742 1504.3126 07:15:29.74M 2015-10-08T06:13:18.593Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.887 34.742 1504.3132 07:15:29.94M 2015-10-08T06:13:18.793Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.887 34.741 1504.3137 07:15:30.16M 2015-10-08T06:13:18.998Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.887 34.741 1504.3135 07:15:30.36M 2015-10-08T06:13:19.203Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.887 34.741 1504.3138 07:15:30.56M 2015-10-08T06:13:19.403Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.888 34.742 1504.3143 07:15:30.76M 2015-10-08T06:13:19.608Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.888 34.743 1504.3154 07:15:30.96M 2015-10-08T06:13:19.853Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.889 34.743 1504.3171 07:15:31.18M 2015-10-08T06:13:20.013Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.889 34.743 1504.3179 07:15:31.42M 2015-10-08T06:13:20.218Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.889 34.742 1504.3177 07:15:31.58M 2015-10-08T06:13:20.423Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.889 34.742 1504.3176 07:15:31.78M 2015-10-08T06:13:20.623Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.888 34.742 1504.3173 07:15:32.98M 2015-10-08T06:13:20.828Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.887 34.741 1504.3162 07:15:32.19M 2015-10-08T06:13:21.028Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.887 34.741 1504.3146 07:15:32.39M 2015-10-08T06:13:21.233Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.886 34.740 1504.3141 07:15:32.59M 2015-10-08T06:13:21.448Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.886 34.740 1504.3126 07:15:32.79M 2015-10-08T06:13:21.638Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.886 34.740 1504.3120 07:15:33.02M 2015-10-08T06:13:21.843Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.886 34.741 1504.3124 07:15:33.21M 2015-10-08T06:13:22.043Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.886 34.740 1504.3132 07:15:33.41M 2015-10-08T06:13:22.248Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.886 34.741 1504.3130 07:15:33.61M 2015-10-08T06:13:22.448Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.886 34.741 1504.3136 07:15:33.81M 2015-10-08T06:13:22.653Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.886 34.741 1504.3135 07:15:34.02M 2015-10-08T06:13:22.853Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.886 34.740 1504.3134 07:15:34.22M 2015-10-08T06:13:23.058Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.885 34.740 1504.3131 07:15:34.42M 2015-10-08T06:13:23.263Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.885 34.740 1504.3127 07:15:34.62M 2015-10-08T06:13:23.463Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.885 34.741 1504.3124 07:15:34.82M 2015-10-08T06:13:23.668Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.885 34.740 1504.3120 07:15:35.04M 2015-10-08T06:13:23.873Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.886 34.741 1504.3126 07:15:35.24M 2015-10-08T06:13:24.073Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.886 34.742 1504.3126 07:15:35.44M 2015-10-08T06:13:24.278Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.887 34.742 1504.3132 07:15:35.64M 2015-10-08T06:13:24.478Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.886 34.741 1504.3134 07:15:35.83M 2015-10-08T06:13:24.683Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.885 34.740 1504.3131 07:15:36.05M 2015-10-08T06:13:24.933Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.885 34.740 1504.3130 07:15:36.25M 2015-10-08T06:13:25.088Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.885 34.739 1504.3132 07:15:36.50M 2015-10-08T06:13:25.288Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.885 34.739 1504.3131 07:15:36.65M 2015-10-08T06:13:25.493Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.885 34.739 1504.3130 07:15:36.85M 2015-10-08T06:13:25.698Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.885 34.739 1504.3129 07:15:37.07M 2015-10-08T06:13:25.918Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.885 34.739 1504.3121 07:15:37.26M 2015-10-08T06:13:26.103Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.885 34.739 1504.3116 07:15:37.48M 2015-10-08T06:13:26.311Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.885 34.739 1504.3113 07:15:37.67M 2015-10-08T06:13:26.510Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.884 34.738 1504.3112 07:15:37.86M 2015-10-08T06:13:26.713Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.884 34.739 1504.3116 07:15:38.08M 2015-10-08T06:13:26.947Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.884 34.738 1504.3115 07:15:38.28M 2015-10-08T06:13:27.123Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.885 34.739 1504.3129 07:15:38.48M 2015-10-08T06:13:27.323Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.885 34.739 1504.3132 07:15:38.68M 2015-10-08T06:13:27.523Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.886 34.740 1504.3130 07:15:38.88M 2015-10-08T06:13:27.728Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.887 34.741 1504.3137 07:15:39.10M 2015-10-08T06:13:27.928Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.887 34.741 1504.3145 07:15:39.30M 2015-10-08T06:13:28.133Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.888 34.742 1504.3147 07:15:39.49M 2015-10-08T06:13:28.338Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.888 34.742 1504.3151 07:15:39.70M 2015-10-08T06:13:28.538Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.889 34.743 1504.3157 07:15:39.89M 2015-10-08T06:13:28.743Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.889 34.743 1504.3160 07:15:40.11M 2015-10-08T06:13:28.987Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.889 34.743 1504.3168 07:15:40.31M 2015-10-08T06:13:29.153Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.889 34.743 1504.3175 07:15:40.51M 2015-10-08T06:13:29.353Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.889 34.743 1504.3173 07:15:40.71M 2015-10-08T06:13:29.559Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.890 34.743 1504.3184 07:15:40.91M 2015-10-08T06:13:29.758Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.882 34.736 1504.3098 07:15:41.13M 2015-10-08T06:13:30.008Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.881 34.735 1504.3091 07:15:41.33M 2015-10-08T06:13:30.163Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.880 34.734 1504.3083 07:15:41.57M 2015-10-08T06:13:30.383Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.879 34.733 1504.3082 07:15:41.72M 2015-10-08T06:13:30.568Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.878 34.732 1504.3074 07:15:41.94M 2015-10-08T06:13:30.773Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.877 34.731 1504.3070 07:15:42.14M 2015-10-08T06:13:30.978Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.877 34.730 1504.3066 07:15:42.34M 2015-10-08T06:13:31.183Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.883 34.736 1504.3130 07:15:42.54M 2015-10-08T06:13:31.383Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.883 34.737 1504.3146 07:15:42.74M 2015-10-08T06:13:31.591Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.884 34.737 1504.3160 07:15:42.94M 2015-10-08T06:13:31.793Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.885 34.738 1504.3165 07:15:43.16M 2015-10-08T06:13:31.993Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.885 34.738 1504.3157 07:15:43.36M 2015-10-08T06:13:32.194Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.886 34.739 1504.3160 07:15:43.56M 2015-10-08T06:13:32.398Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.886 34.740 1504.3168 07:15:43.75M 2015-10-08T06:13:32.603Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.887 34.740 1504.3174 07:15:43.95M 2015-10-08T06:13:32.803Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.887 34.740 1504.3175 07:15:44.17M 2015-10-08T06:13:33.008Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.887 34.740 1504.3182 07:15:44.37M 2015-10-08T06:13:33.209Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.887 34.740 1504.3182 07:15:44.57M 2015-10-08T06:13:33.414Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.888 34.741 1504.3180 07:15:44.77M 2015-10-08T06:13:33.619Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.888 34.742 1504.3176 07:15:44.97M 2015-10-08T06:13:33.819Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.888 34.742 1504.3169 07:15:45.19M 2015-10-08T06:13:34.024Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.888 34.741 1504.3170 07:15:45.39M 2015-10-08T06:13:34.232Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.887 34.741 1504.3162 07:15:45.59M 2015-10-08T06:13:34.430Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.887 34.741 1504.3159 07:15:45.79M 2015-10-08T06:13:34.633Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.887 34.741 1504.3148 07:15:46.01M 2015-10-08T06:13:34.854Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.887 34.741 1504.3151 07:15:46.20M 2015-10-08T06:13:35.034Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.888 34.742 1504.3159 07:15:46.42M 2015-10-08T06:13:35.244Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.888 34.742 1504.3164 07:15:46.60M 2015-10-08T06:13:35.444Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.889 34.743 1504.3174 07:15:46.80M 2015-10-08T06:13:35.649Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.889 34.743 1504.3181 07:15:47.02M 2015-10-08T06:13:35.849Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.889 34.743 1504.3182 07:15:47.22M 2015-10-08T06:13:36.054Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.889 34.744 1504.3156 07:15:47.42M 2015-10-08T06:13:36.254Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.889 34.743 1504.3157 07:15:47.62M 2015-10-08T06:13:36.459Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.888 34.743 1504.3149 07:15:47.81M 2015-10-08T06:13:36.664Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.888 34.743 1504.3145 07:15:48.03M 2015-10-08T06:13:36.864Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.888 34.743 1504.3148 07:15:48.23M 2015-10-08T06:13:37.070Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.888 34.743 1504.3149 07:15:48.43M 2015-10-08T06:13:37.274Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.889 34.744 1504.3148 07:15:48.63M 2015-10-08T06:13:37.474Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.889 34.744 1504.3145 07:15:48.83M 2015-10-08T06:13:37.679Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.889 34.743 1504.3152 07:15:49.05M 2015-10-08T06:13:37.879Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.889 34.744 1504.3154 07:15:49.25M 2015-10-08T06:13:38.107Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.890 34.745 1504.3162 07:15:49.45M 2015-10-08T06:13:38.289Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.890 34.745 1504.3174 07:15:49.65M 2015-10-08T06:13:38.489Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.890 34.745 1504.3174 07:15:49.85M 2015-10-08T06:13:38.694Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.891 34.745 1504.3185 07:15:50.06M 2015-10-08T06:13:38.894Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.891 34.745 1504.3202 07:15:50.26M 2015-10-08T06:13:39.094Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.892 34.745 1504.3215 07:15:50.46M 2015-10-08T06:13:39.319Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.892 34.746 1504.3212 07:15:50.66M 2015-10-08T06:13:39.504Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.892 34.746 1504.3207 07:15:50.88M 2015-10-08T06:13:39.710Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.892 34.746 1504.3212 07:15:51.08M 2015-10-08T06:13:39.909Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.893 34.746 1504.3219 07:15:51.28M 2015-10-08T06:13:40.114Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.892 34.746 1504.3218 07:15:51.48M 2015-10-08T06:13:40.319Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.892 34.746 1504.3212 07:15:51.67M 2015-10-08T06:13:40.547Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.892 34.746 1504.3208 07:15:51.87M 2015-10-08T06:13:40.730Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.892 34.746 1504.3209 07:15:52.09M 2015-10-08T06:13:40.924Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.892 34.746 1504.3204 07:15:52.29M 2015-10-08T06:13:41.129Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.891 34.745 1504.3186 07:15:52.49M 2015-10-08T06:13:41.334Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.889 34.744 1504.3175 07:15:52.69M 2015-10-08T06:13:41.534Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.889 34.743 1504.3171 07:15:52.89M 2015-10-08T06:13:41.739Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.888 34.743 1504.3163 07:15:53.11M 2015-10-08T06:13:41.939Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.887 34.742 1504.3151 07:15:53.31M 2015-10-08T06:13:42.144Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.887 34.742 1504.3138 07:15:53.51M 2015-10-08T06:13:42.350Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.888 34.743 1504.3145 07:15:53.71M 2015-10-08T06:13:42.549Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.888 34.743 1504.3145 07:15:53.91M 2015-10-08T06:13:42.754Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.887 34.742 1504.3147 07:15:54.12M 2015-10-08T06:13:42.954Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.887 34.742 1504.3147 07:15:54.32M 2015-10-08T06:13:43.159Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.888 34.742 1504.3157 07:15:54.52M 2015-10-08T06:13:43.364Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.888 34.742 1504.3160 07:15:54.72M 2015-10-08T06:13:43.564Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.888 34.742 1504.3160 07:15:54.92M 2015-10-08T06:13:43.784Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.888 34.742 1504.3153 07:15:55.14M 2015-10-08T06:13:43.974Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.888 34.742 1504.3154 07:15:55.35M 2015-10-08T06:13:44.174Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.888 34.742 1504.3154 07:15:55.54M 2015-10-08T06:13:44.379Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.889 34.743 1504.3174 07:15:55.73M 2015-10-08T06:13:44.584Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.889 34.743 1504.3181 07:15:55.94M 2015-10-08T06:13:44.784Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.889 34.743 1504.3174 07:15:56.15M 2015-10-08T06:13:44.990Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.888 34.742 1504.3167 07:15:56.35M 2015-10-08T06:13:45.234Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.888 34.742 1504.3159 07:15:56.55M 2015-10-08T06:13:45.394Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.887 34.741 1504.3143 07:15:56.79M 2015-10-08T06:13:45.594Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.887 34.741 1504.3142 07:15:56.95M 2015-10-08T06:13:45.799Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.887 34.741 1504.3137 07:15:57.17M 2015-10-08T06:13:45.999Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.887 34.742 1504.3123 07:15:57.37M 2015-10-08T06:13:46.204Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.887 34.742 1504.3121 07:15:57.56M 2015-10-08T06:13:46.409Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.886 34.741 1504.3119 07:15:57.76M 2015-10-08T06:13:46.609Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.886 34.741 1504.3118 07:15:57.96M 2015-10-08T06:13:46.814Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.886 34.741 1504.3119 07:15:58.18M 2015-10-08T06:13:47.019Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.887 34.741 1504.3129 07:15:58.38M 2015-10-08T06:13:47.219Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.887 34.742 1504.3137 07:15:58.58M 2015-10-08T06:13:47.424Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.887 34.742 1504.3134 07:15:58.78M 2015-10-08T06:13:47.630Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.887 34.742 1504.3134 07:15:59.00M 2015-10-08T06:13:47.829Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.888 34.742 1504.3146 07:15:59.20M 2015-10-08T06:13:48.034Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.888 34.743 1504.3110 07:15:59.40M 2015-10-08T06:13:48.254Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.892 34.747 1504.3152 07:15:59.60M 2015-10-08T06:13:48.439Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.892 34.747 1504.3146 07:15:59.81M 2015-10-08T06:13:48.644Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.891 34.747 1504.3138 07:16:00.01M 2015-10-08T06:13:48.867Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.890 34.746 1504.3137 07:16:00.21M 2015-10-08T06:13:49.049Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.890 34.746 1504.3127 07:16:00.41M 2015-10-08T06:13:49.262Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.889 34.745 1504.3123 07:16:00.61M 2015-10-08T06:13:49.454Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.888 34.744 1504.3118 07:16:00.81M 2015-10-08T06:13:49.654Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.887 34.743 1504.3115 07:16:01.03M 2015-10-08T06:13:49.859Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.887 34.743 1504.3115 07:16:01.23M 2015-10-08T06:13:50.059Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.887 34.742 1504.3119 07:16:01.43M 2015-10-08T06:13:50.312Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.887 34.742 1504.3126 07:16:01.62M 2015-10-08T06:13:50.469Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.887 34.742 1504.3127 07:16:01.87M 2015-10-08T06:13:50.671Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.887 34.742 1504.3140 07:16:02.04M 2015-10-08T06:13:50.874Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.888 34.743 1504.3152 07:16:02.24M 2015-10-08T06:13:51.079Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.888 34.742 1504.3154 07:16:02.44M 2015-10-08T06:13:51.279Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.888 34.742 1504.3147 07:16:02.64M 2015-10-08T06:13:51.484Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.888 34.742 1504.3145 07:16:02.84M 2015-10-08T06:13:51.684Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.887 34.742 1504.3137 07:16:03.06M 2015-10-08T06:13:51.889Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.887 34.742 1504.3121 07:16:03.26M 2015-10-08T06:13:52.094Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.887 34.742 1504.3126 07:16:03.46M 2015-10-08T06:13:52.294Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.886 34.741 1504.3136 07:16:03.66M 2015-10-08T06:13:52.499Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.886 34.741 1504.3129 07:16:03.86M 2015-10-08T06:13:52.719Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.887 34.742 1504.3138 07:16:04.07M 2015-10-08T06:13:52.904Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.887 34.742 1504.3143 07:16:04.29M 2015-10-08T06:13:53.107Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.887 34.742 1504.3148 07:16:04.47M 2015-10-08T06:13:53.311Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.887 34.742 1504.3154 07:16:04.67M 2015-10-08T06:13:53.515Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.888 34.742 1504.3154 07:16:04.87M 2015-10-08T06:13:53.714Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.888 34.743 1504.3116 07:16:05.09M 2015-10-08T06:13:53.919Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.888 34.744 1504.3107 07:16:05.29M 2015-10-08T06:13:54.125Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.888 34.744 1504.3105 07:16:05.49M 2015-10-08T06:13:54.324Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.888 34.744 1504.3120 07:16:05.68M 2015-10-08T06:13:54.529Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.889 34.744 1504.3135 07:16:05.88M 2015-10-08T06:13:54.734Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.889 34.744 1504.3146 07:16:06.10M 2015-10-08T06:13:54.948Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.890 34.745 1504.3159 07:16:06.30M 2015-10-08T06:13:55.139Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.890 34.744 1504.3165 07:16:06.50M 2015-10-08T06:13:55.384Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.890 34.744 1504.3174 07:16:06.70M 2015-10-08T06:13:55.544Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.890 34.744 1504.3190 07:16:06.94M 2015-10-08T06:13:55.744Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.890 34.744 1504.3193 07:16:07.12M 2015-10-08T06:13:55.944Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.890 34.744 1504.3196 07:16:07.31M 2015-10-08T06:13:56.154Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.890 34.744 1504.3197 07:16:07.51M 2015-10-08T06:13:56.354Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.891 34.744 1504.3198 07:16:07.71M 2015-10-08T06:13:56.560Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.891 34.744 1504.3206 07:16:07.91M 2015-10-08T06:13:56.760Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.891 34.744 1504.3219 07:16:08.13M 2015-10-08T06:13:56.965Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.891 34.744 1504.3226 07:16:08.33M 2015-10-08T06:13:57.185Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.891 34.743 1504.3225 07:16:08.53M 2015-10-08T06:13:57.370Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.891 34.743 1504.3220 07:16:08.75M 2015-10-08T06:13:57.574Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.890 34.743 1504.3208 07:16:08.93M 2015-10-08T06:13:57.780Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.890 34.743 1504.3201 07:16:09.14M 2015-10-08T06:13:57.987Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.890 34.743 1504.3197 07:16:09.35M 2015-10-08T06:13:58.185Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.890 34.744 1504.3184 07:16:09.55M 2015-10-08T06:13:58.390Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.890 34.744 1504.3180 07:16:09.74M 2015-10-08T06:13:58.591Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.890 34.744 1504.3170 07:16:09.94M 2015-10-08T06:13:58.791Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.889 34.744 1504.3164 07:16:10.16M 2015-10-08T06:13:59.028Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.889 34.743 1504.3162 07:16:10.36M 2015-10-08T06:13:59.200Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.889 34.744 1504.3167 07:16:10.56M 2015-10-08T06:13:59.400Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.889 34.743 1504.3154 07:16:10.76M 2015-10-08T06:13:59.605Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.888 34.743 1504.3151 07:16:10.96M 2015-10-08T06:13:59.810Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.888 34.743 1504.3146 07:16:11.18M