2015-10-08T06:12:00.019Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.855 34.711 1504.2792 07:14:11.38M 2015-10-08T06:12:00.224Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.855 34.712 1504.2783 07:14:11.58M 2015-10-08T06:12:00.424Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.855 34.712 1504.2781 07:14:11.78M 2015-10-08T06:12:00.631Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.855 34.712 1504.2787 07:14:12.00M 2015-10-08T06:12:00.835Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.855 34.712 1504.2783 07:14:12.20M 2015-10-08T06:12:01.055Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.856 34.713 1504.2793 07:14:12.40M 2015-10-08T06:12:01.240Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.856 34.713 1504.2795 07:14:12.61M 2015-10-08T06:12:01.445Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.861 34.718 1504.2856 07:14:12.80M 2015-10-08T06:12:01.645Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.862 34.719 1504.2859 07:14:13.01M 2015-10-08T06:12:01.850Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.863 34.719 1504.2867 07:14:13.21M 2015-10-08T06:12:02.055Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.864 34.721 1504.2888 07:14:13.41M 2015-10-08T06:12:02.255Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.866 34.723 1504.2905 07:14:13.61M 2015-10-08T06:12:02.460Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.868 34.725 1504.2925 07:14:13.81M 2015-10-08T06:12:02.660Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.870 34.726 1504.2938 07:14:14.03M 2015-10-08T06:12:02.860Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.873 34.729 1504.2963 07:14:14.22M 2015-10-08T06:12:03.065Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.874 34.731 1504.2980 07:14:14.42M 2015-10-08T06:12:03.271Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.876 34.732 1504.2996 07:14:14.62M 2015-10-08T06:12:03.475Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.877 34.733 1504.3022 07:14:14.82M 2015-10-08T06:12:03.675Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.878 34.734 1504.3031 07:14:15.04M 2015-10-08T06:12:03.880Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.880 34.735 1504.3059 07:14:15.24M 2015-10-08T06:12:04.080Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.881 34.736 1504.3071 07:14:15.44M 2015-10-08T06:12:04.285Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.882 34.737 1504.3077 07:14:15.64M 2015-10-08T06:12:04.507Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.885 34.740 1504.3107 07:14:15.84M 2015-10-08T06:12:04.707Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.884 34.740 1504.3112 07:14:16.06M 2015-10-08T06:12:04.895Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.884 34.740 1504.3102 07:14:16.26M 2015-10-08T06:12:05.095Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.884 34.739 1504.3099 07:14:16.46M 2015-10-08T06:12:05.300Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.885 34.740 1504.3098 07:14:16.65M 2015-10-08T06:12:05.520Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.885 34.740 1504.3098 07:14:16.85M 2015-10-08T06:12:05.705Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.885 34.741 1504.3102 07:14:17.09M 2015-10-08T06:12:05.913Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.887 34.743 1504.3120 07:14:17.27M 2015-10-08T06:12:06.147Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.887 34.743 1504.3127 07:14:17.47M 2015-10-08T06:12:06.315Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.887 34.743 1504.3114 07:14:17.67M 2015-10-08T06:12:06.520Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.887 34.743 1504.3109 07:14:17.87M 2015-10-08T06:12:06.720Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.892 34.747 1504.3174 07:14:18.09M 2015-10-08T06:12:06.925Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.892 34.747 1504.3177 07:14:18.29M 2015-10-08T06:12:07.130Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.892 34.747 1504.3181 07:14:18.48M 2015-10-08T06:12:07.330Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.892 34.747 1504.3176 07:14:18.69M 2015-10-08T06:12:07.530Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.891 34.746 1504.3163 07:14:18.88M 2015-10-08T06:12:07.735Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.890 34.745 1504.3162 07:14:19.10M 2015-10-08T06:12:07.935Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.890 34.745 1504.3165 07:14:19.30M 2015-10-08T06:12:08.145Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.890 34.745 1504.3169 07:14:19.50M 2015-10-08T06:12:08.348Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.890 34.744 1504.3177 07:14:19.70M 2015-10-08T06:12:08.551Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.888 34.743 1504.3169 07:14:19.90M 2015-10-08T06:12:08.800Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.887 34.741 1504.3156 07:14:20.12M 2015-10-08T06:12:08.955Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.886 34.740 1504.3151 07:14:20.36M 2015-10-08T06:12:09.155Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.885 34.740 1504.3148 07:14:20.52M 2015-10-08T06:12:09.360Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.884 34.738 1504.3142 07:14:20.71M 2015-10-08T06:12:09.565Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.849 34.705 1504.2754 07:14:20.92M 2015-10-08T06:12:09.765Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.841 34.698 1504.2665 07:14:21.13M 2015-10-08T06:12:09.985Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.840 34.697 1504.2644 07:14:21.33M 2015-10-08T06:12:10.175Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.838 34.695 1504.2625 07:14:21.54M 2015-10-08T06:12:10.375Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.836 34.694 1504.2603 07:14:21.73M 2015-10-08T06:12:10.575Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.834 34.692 1504.2576 07:14:21.93M 2015-10-08T06:12:10.780Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.832 34.690 1504.2554 07:14:22.14M 2015-10-08T06:12:10.985Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.830 34.688 1504.2529 07:14:22.35M 2015-10-08T06:12:11.185Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.827 34.686 1504.2502 07:14:22.54M 2015-10-08T06:12:11.390Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.826 34.684 1504.2493 07:14:22.74M 2015-10-08T06:12:11.595Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.812 34.671 1504.2327 07:14:22.94M 2015-10-08T06:12:11.795Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.811 34.670 1504.2316 07:14:23.16M 2015-10-08T06:12:12.000Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.810 34.670 1504.2299 07:14:23.36M 2015-10-08T06:12:12.200Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.809 34.670 1504.2292 07:14:23.56M 2015-10-08T06:12:12.405Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.809 34.670 1504.2284 07:14:23.76M 2015-10-08T06:12:12.605Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.809 34.669 1504.2272 07:14:23.96M 2015-10-08T06:12:12.810Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.809 34.670 1504.2271 07:14:24.17M 2015-10-08T06:12:13.015Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.808 34.669 1504.2269 07:14:24.37M 2015-10-08T06:12:13.215Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.803 34.664 1504.2209 07:14:24.58M 2015-10-08T06:12:13.420Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.802 34.663 1504.2205 07:14:24.77M 2015-10-08T06:12:13.625Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.801 34.662 1504.2195 07:14:24.97M 2015-10-08T06:12:13.875Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.800 34.661 1504.2186 07:14:25.19M 2015-10-08T06:12:14.030Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.802 34.663 1504.2212 07:14:25.44M 2015-10-08T06:12:14.230Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.803 34.664 1504.2218 07:14:25.59M 2015-10-08T06:12:14.450Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.817 34.677 1504.2373 07:14:25.79M 2015-10-08T06:12:14.640Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.819 34.678 1504.2389 07:14:26.02M 2015-10-08T06:12:14.840Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.820 34.680 1504.2417 07:14:26.21M 2015-10-08T06:12:15.045Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.822 34.682 1504.2440 07:14:26.40M 2015-10-08T06:12:15.245Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.825 34.684 1504.2467 07:14:26.60M 2015-10-08T06:12:15.450Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.827 34.686 1504.2496 07:14:26.80M 2015-10-08T06:12:15.655Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.829 34.688 1504.2527 07:14:27.02M 2015-10-08T06:12:15.855Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.832 34.690 1504.2557 07:14:27.22M 2015-10-08T06:12:16.060Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.856 34.712 1504.2828 07:14:27.42M 2015-10-08T06:12:16.260Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.862 34.718 1504.2892 07:14:27.62M 2015-10-08T06:12:16.465Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.861 34.717 1504.2874 07:14:27.82M 2015-10-08T06:12:16.670Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.860 34.716 1504.2859 07:14:28.04M 2015-10-08T06:12:16.875Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.858 34.715 1504.2838 07:14:28.24M 2015-10-08T06:12:17.075Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.859 34.716 1504.2844 07:14:28.44M 2015-10-08T06:12:17.280Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.872 34.727 1504.3011 07:14:28.64M 2015-10-08T06:12:17.480Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.873 34.727 1504.3032 07:14:28.83M 2015-10-08T06:12:17.685Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.874 34.728 1504.3046 07:14:29.05M 2015-10-08T06:12:17.890Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.876 34.730 1504.3059 07:14:29.25M 2015-10-08T06:12:18.090Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.864 34.719 1504.2937 07:14:29.45M 2015-10-08T06:12:18.295Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.864 34.718 1504.2933 07:14:29.65M 2015-10-08T06:12:18.495Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.851 34.707 1504.2802 07:14:29.85M 2015-10-08T06:12:18.700Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.849 34.705 1504.2792 07:14:30.06M 2015-10-08T06:12:18.920Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.846 34.702 1504.2745 07:14:30.27M 2015-10-08T06:12:19.105Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.848 34.703 1504.2761 07:14:30.48M 2015-10-08T06:12:19.310Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.849 34.705 1504.2776 07:14:30.66M 2015-10-08T06:12:19.510Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.850 34.706 1504.2789 07:14:30.86M 2015-10-08T06:12:19.715Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.851 34.707 1504.2798 07:14:31.08M 2015-10-08T06:12:19.915Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.852 34.708 1504.2806 07:14:31.28M 2015-10-08T06:12:20.120Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.854 34.709 1504.2816 07:14:31.48M 2015-10-08T06:12:20.325Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.854 34.710 1504.2823 07:14:31.68M 2015-10-08T06:12:20.525Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.854 34.709 1504.2811 07:14:31.88M 2015-10-08T06:12:20.730Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.853 34.709 1504.2806 07:14:32.10M 2015-10-08T06:12:20.930Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.853 34.709 1504.2806 07:14:32.29M 2015-10-08T06:12:21.135Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.858 34.713 1504.2863 07:14:32.49M 2015-10-08T06:12:21.340Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.859 34.713 1504.2875 07:14:32.69M 2015-10-08T06:12:21.540Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.859 34.713 1504.2872 07:14:32.89M 2015-10-08T06:12:21.745Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.859 34.714 1504.2875 07:14:33.11M 2015-10-08T06:12:21.945Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.860 34.715 1504.2888 07:14:33.31M 2015-10-08T06:12:22.150Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.861 34.716 1504.2904 07:14:33.51M 2015-10-08T06:12:22.355Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.862 34.717 1504.2906 07:14:33.71M 2015-10-08T06:12:22.555Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.863 34.717 1504.2908 07:14:33.91M 2015-10-08T06:12:22.761Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.862 34.717 1504.2894 07:14:34.12M 2015-10-08T06:12:22.961Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.862 34.717 1504.2889 07:14:34.33M 2015-10-08T06:12:23.166Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.861 34.717 1504.2885 07:14:34.52M 2015-10-08T06:12:23.386Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.861 34.717 1504.2878 07:14:34.72M 2015-10-08T06:12:23.571Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.861 34.716 1504.2871 07:14:34.94M 2015-10-08T06:12:23.776Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.861 34.716 1504.2866 07:14:35.14M 2015-10-08T06:12:24.025Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.861 34.717 1504.2863 07:14:35.34M 2015-10-08T06:12:24.181Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.861 34.717 1504.2869 07:14:35.58M 2015-10-08T06:12:24.385Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.861 34.717 1504.2875 07:14:35.74M 2015-10-08T06:12:24.586Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.861 34.717 1504.2869 07:14:35.94M 2015-10-08T06:12:24.791Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.860 34.716 1504.2867 07:14:36.15M 2015-10-08T06:12:24.996Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.860 34.716 1504.2858 07:14:36.35M 2015-10-08T06:12:25.196Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.859 34.715 1504.2856 07:14:36.55M 2015-10-08T06:12:25.427Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.859 34.715 1504.2867 07:14:36.75M 2015-10-08T06:12:25.601Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.859 34.715 1504.2877 07:14:36.95M 2015-10-08T06:12:25.806Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.860 34.715 1504.2885 07:14:37.17M 2015-10-08T06:12:26.011Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.860 34.716 1504.2883 07:14:37.37M 2015-10-08T06:12:26.211Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.860 34.716 1504.2889 07:14:37.57M 2015-10-08T06:12:26.416Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.852 34.708 1504.2783 07:14:37.77M 2015-10-08T06:12:26.616Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.815 34.674 1504.2383 07:14:37.97M 2015-10-08T06:12:26.821Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.766 34.629 1504.1857 07:14:38.19M 2015-10-08T06:12:27.021Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.757 34.620 1504.1753 07:14:38.39M 2015-10-08T06:12:27.227Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.756 34.619 1504.1749 07:14:38.58M 2015-10-08T06:12:27.431Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.756 34.619 1504.1746 07:14:38.78M 2015-10-08T06:12:27.631Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.756 34.620 1504.1735 07:14:39.00M 2015-10-08T06:12:27.856Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.756 34.619 1504.1726 07:14:39.20M 2015-10-08T06:12:28.036Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.755 34.619 1504.1718 07:14:39.42M 2015-10-08T06:12:28.241Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.754 34.618 1504.1694 07:14:39.60M 2015-10-08T06:12:28.446Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.752 34.617 1504.1670 07:14:39.80M 2015-10-08T06:12:28.646Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.752 34.617 1504.1656 07:14:40.02M 2015-10-08T06:12:28.851Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.751 34.616 1504.1652 07:14:40.21M 2015-10-08T06:12:29.056Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.750 34.615 1504.1637 07:14:40.41M 2015-10-08T06:12:29.267Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.749 34.614 1504.1627 07:14:40.61M 2015-10-08T06:12:29.461Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.744 34.609 1504.1566 07:14:40.81M 2015-10-08T06:12:29.666Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.755 34.620 1504.1694 07:14:41.03M 2015-10-08T06:12:29.866Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.787 34.649 1504.2028 07:14:41.23M 2015-10-08T06:12:30.071Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.831 34.691 1504.2507 07:14:41.43M 2015-10-08T06:12:30.271Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.863 34.720 1504.2848 07:14:41.63M 2015-10-08T06:12:30.476Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.872 34.729 1504.2942 07:14:41.82M 2015-10-08T06:12:30.681Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.873 34.730 1504.2960 07:14:42.05M 2015-10-08T06:12:30.907Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.890 34.746 1504.3141 07:14:42.25M 2015-10-08T06:12:31.081Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.892 34.747 1504.3159 07:14:42.44M 2015-10-08T06:12:31.286Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.893 34.749 1504.3177 07:14:42.64M 2015-10-08T06:12:31.491Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.895 34.750 1504.3206 07:14:42.84M 2015-10-08T06:12:31.696Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.897 34.751 1504.3226 07:14:43.06M 2015-10-08T06:12:31.896Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.899 34.753 1504.3262 07:14:43.26M 2015-10-08T06:12:32.096Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.899 34.753 1504.3253 07:14:43.46M 2015-10-08T06:12:32.321Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.888 34.743 1504.3137 07:14:43.66M 2015-10-08T06:12:32.506Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.887 34.742 1504.3129 07:14:43.87M 2015-10-08T06:12:32.706Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.886 34.741 1504.3131 07:14:44.08M 2015-10-08T06:12:32.913Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.885 34.740 1504.3127 07:14:44.27M 2015-10-08T06:12:33.116Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.885 34.739 1504.3127 07:14:44.47M 2015-10-08T06:12:33.321Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.884 34.738 1504.3131 07:14:44.67M 2015-10-08T06:12:33.516Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.883 34.737 1504.3126 07:14:44.87M 2015-10-08T06:12:33.726Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.891 34.744 1504.3209 07:14:45.09M 2015-10-08T06:12:33.926Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.891 34.745 1504.3221 07:14:45.29M 2015-10-08T06:12:34.131Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.892 34.744 1504.3225 07:14:45.49M 2015-10-08T06:12:34.336Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.892 34.744 1504.3235 07:14:45.69M 2015-10-08T06:12:34.536Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.891 34.744 1504.3231 07:14:45.89M 2015-10-08T06:12:34.741Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.891 34.744 1504.3229 07:14:46.11M 2015-10-08T06:12:34.941Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.890 34.743 1504.3226 07:14:46.30M 2015-10-08T06:12:35.146Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.890 34.742 1504.3223 07:14:46.50M 2015-10-08T06:12:35.346Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.894 34.746 1504.3275 07:14:46.70M 2015-10-08T06:12:35.551Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.894 34.745 1504.3282 07:14:46.90M 2015-10-08T06:12:35.751Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.894 34.745 1504.3285 07:14:47.12M 2015-10-08T06:12:35.956Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.893 34.744 1504.3282 07:14:47.32M 2015-10-08T06:12:36.161Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.893 34.744 1504.3285 07:14:47.52M 2015-10-08T06:12:36.366Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.892 34.744 1504.3270 07:14:47.72M 2015-10-08T06:12:36.566Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.891 34.743 1504.3264 07:14:47.92M 2015-10-08T06:12:36.786Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.891 34.743 1504.3251 07:14:48.14M 2015-10-08T06:12:36.976Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.890 34.742 1504.3243 07:14:48.35M 2015-10-08T06:12:37.176Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.889 34.741 1504.3230 07:14:48.53M 2015-10-08T06:12:37.381Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.889 34.741 1504.3220 07:14:48.73M 2015-10-08T06:12:37.581Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.888 34.741 1504.3214 07:14:48.93M 2015-10-08T06:12:37.786Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.888 34.741 1504.3214 07:14:49.15M 2015-10-08T06:12:37.986Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.888 34.740 1504.3214 07:14:49.35M 2015-10-08T06:12:38.191Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.885 34.738 1504.3182 07:14:49.55M 2015-10-08T06:12:38.391Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.886 34.739 1504.3191 07:14:49.75M 2015-10-08T06:12:38.596Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.887 34.740 1504.3198 07:14:49.95M 2015-10-08T06:12:38.801Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.887 34.740 1504.3192 07:14:50.16M 2015-10-08T06:12:39.001Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.887 34.740 1504.3186 07:14:50.36M 2015-10-08T06:12:39.206Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.887 34.741 1504.3177 07:14:50.56M 2015-10-08T06:12:39.411Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.887 34.741 1504.3170 07:14:50.76M 2015-10-08T06:12:39.616Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.887 34.741 1504.3167 07:14:50.96M 2015-10-08T06:12:39.811Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.888 34.742 1504.3170 07:14:51.18M 2015-10-08T06:12:40.016Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.888 34.743 1504.3160 07:14:51.38M 2015-10-08T06:12:40.221Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.889 34.743 1504.3154 07:14:51.58M 2015-10-08T06:12:40.421Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.889 34.744 1504.3158 07:14:51.78M 2015-10-08T06:12:40.626Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.890 34.745 1504.3160 07:14:52.00M 2015-10-08T06:12:40.831Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.890 34.745 1504.3160 07:14:52.19M 2015-10-08T06:12:41.031Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.890 34.746 1504.3157 07:14:52.40M 2015-10-08T06:12:41.251Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.891 34.746 1504.3162 07:14:52.59M 2015-10-08T06:12:41.436Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.891 34.746 1504.3151 07:14:52.81M 2015-10-08T06:12:41.641Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.891 34.747 1504.3138 07:14:53.01M 2015-10-08T06:12:41.841Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.891 34.747 1504.3149 07:14:53.21M 2015-10-08T06:12:42.046Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.892 34.747 1504.3157 07:14:53.41M 2015-10-08T06:12:42.251Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.892 34.747 1504.3158 07:14:53.61M 2015-10-08T06:12:42.451Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.892 34.747 1504.3160 07:14:53.81M 2015-10-08T06:12:42.656Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.891 34.746 1504.3153 07:14:54.02M 2015-10-08T06:12:42.867Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.890 34.745 1504.3147 07:14:54.22M 2015-10-08T06:12:43.062Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.890 34.745 1504.3148 07:14:54.42M 2015-10-08T06:12:43.266Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.890 34.745 1504.3156 07:14:54.62M 2015-10-08T06:12:43.466Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.891 34.745 1504.3162 07:14:54.82M 2015-10-08T06:12:43.671Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.891 34.745 1504.3169 07:14:55.04M 2015-10-08T06:12:43.871Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.891 34.745 1504.3173 07:14:55.24M 2015-10-08T06:12:44.076Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.890 34.744 1504.3167 07:14:55.44M 2015-10-08T06:12:44.326Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.889 34.743 1504.3158 07:14:55.64M 2015-10-08T06:12:44.481Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.889 34.743 1504.3159 07:14:55.88M 2015-10-08T06:12:44.686Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.889 34.743 1504.3170 07:14:56.05M 2015-10-08T06:12:44.891Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.890 34.743 1504.3174 07:14:56.25M 2015-10-08T06:12:45.096Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.885 34.739 1504.3129 07:14:56.45M 2015-10-08T06:12:45.296Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.884 34.738 1504.3130 07:14:56.65M 2015-10-08T06:12:45.501Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.884 34.738 1504.3135 07:14:56.85M 2015-10-08T06:12:45.716Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.885 34.738 1504.3141 07:14:57.07M 2015-10-08T06:12:45.907Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.885 34.739 1504.3151 07:14:57.29M 2015-10-08T06:12:46.106Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.885 34.738 1504.3142 07:14:57.47M 2015-10-08T06:12:46.311Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.884 34.738 1504.3130 07:14:57.67M 2015-10-08T06:12:46.511Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.882 34.736 1504.3112 07:14:57.86M 2015-10-08T06:12:46.717Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.885 34.740 1504.3141 07:14:58.09M 2015-10-08T06:12:46.921Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.886 34.740 1504.3141 07:14:58.28M 2015-10-08T06:12:47.121Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.886 34.740 1504.3145 07:14:58.48M 2015-10-08T06:12:47.326Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.886 34.740 1504.3147 07:14:58.68M 2015-10-08T06:12:47.527Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.886 34.740 1504.3159 07:14:58.88M 2015-10-08T06:12:47.732Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.887 34.740 1504.3171 07:14:59.10M 2015-10-08T06:12:47.937Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.888 34.741 1504.3180 07:14:59.30M 2015-10-08T06:12:48.137Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.889 34.743 1504.3199 07:14:59.50M 2015-10-08T06:12:48.342Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.890 34.743 1504.3204 07:14:59.70M 2015-10-08T06:12:48.547Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.890 34.744 1504.3204 07:14:59.90M 2015-10-08T06:12:48.747Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.891 34.745 1504.3198 07:15:00.12M 2015-10-08T06:12:48.952Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.891 34.745 1504.3206 07:15:00.32M 2015-10-08T06:12:49.152Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.891 34.746 1504.3204 07:15:00.51M 2015-10-08T06:12:49.357Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.892 34.746 1504.3213 07:15:00.71M 2015-10-08T06:12:49.562Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.892 34.746 1504.3209 07:15:00.91M 2015-10-08T06:12:49.762Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.892 34.746 1504.3208 07:15:01.13M 2015-10-08T06:12:49.967Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.892 34.746 1504.3203 07:15:01.33M 2015-10-08T06:12:50.187Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.892 34.746 1504.3204 07:15:01.53M 2015-10-08T06:12:50.372Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.892 34.746 1504.3206 07:15:01.74M 2015-10-08T06:12:50.572Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.892 34.747 1504.3204 07:15:01.93M 2015-10-08T06:12:50.777Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.893 34.747 1504.3201 07:15:02.14M 2015-10-08T06:12:50.982Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.886 34.741 1504.3127 07:15:02.34M 2015-10-08T06:12:51.182Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.886 34.741 1504.3135 07:15:02.54M 2015-10-08T06:12:51.387Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.886 34.741 1504.3135 07:15:02.74M 2015-10-08T06:12:51.592Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.886 34.741 1504.3147 07:15:02.94M 2015-10-08T06:12:51.827Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.886 34.741 1504.3149 07:15:03.16M 2015-10-08T06:12:51.997Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.887 34.741 1504.3157 07:15:03.36M 2015-10-08T06:12:52.197Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.884 34.738 1504.3129 07:15:03.56M 2015-10-08T06:12:52.402Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.888 34.741 1504.3165 07:15:03.76M 2015-10-08T06:12:52.602Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.888 34.742 1504.3173 07:15:03.95M 2015-10-08T06:12:52.807Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.889 34.743 1504.3185 07:15:04.17M 2015-10-08T06:12:53.012Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.890 34.744 1504.3195 07:15:04.37M 2015-10-08T06:12:53.212Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.891 34.745 1504.3193 07:15:04.57M 2015-10-08T06:12:53.417Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.891 34.745 1504.3196 07:15:04.77M 2015-10-08T06:12:53.622Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.891 34.745 1504.3195 07:15:04.97M 2015-10-08T06:12:53.822Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.895 34.748 1504.3231 07:15:05.19M 2015-10-08T06:12:54.027Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.895 34.748 1504.3243 07:15:05.39M 2015-10-08T06:12:54.232Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.891 34.744 1504.3196 07:15:05.59M 2015-10-08T06:12:54.432Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.890 34.743 1504.3180 07:15:05.79M 2015-10-08T06:12:54.652Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.889 34.743 1504.3177 07:15:06.01M 2015-10-08T06:12:54.837Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.889 34.743 1504.3171 07:15:06.22M 2015-10-08T06:12:55.042Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.888 34.742 1504.3153 07:15:06.40M 2015-10-08T06:12:55.242Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.888 34.742 1504.3145 07:15:06.60M 2015-10-08T06:12:55.447Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.887 34.742 1504.3143 07:15:06.80M 2015-10-08T06:12:55.652Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.884 34.739 1504.3115 07:15:07.02M 2015-10-08T06:12:55.852Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.889 34.743 1504.3164 07:15:07.22M 2015-10-08T06:12:56.057Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.890 34.743 1504.3177 07:15:07.42M 2015-10-08T06:12:56.262Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.890 34.744 1504.3186 07:15:07.62M 2015-10-08T06:12:56.462Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.897 34.750 1504.3260 07:15:07.82M 2015-10-08T06:12:56.662Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.897 34.750 1504.3263 07:15:08.04M 2015-10-08T06:12:56.867Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.897 34.750 1504.3252 07:15:08.23M 2015-10-08T06:12:57.072Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.897 34.750 1504.3242 07:15:08.43M 2015-10-08T06:12:57.277Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.897 34.751 1504.3242 07:15:08.63M 2015-10-08T06:12:57.477Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.898 34.751 1504.3242 07:15:08.83M 2015-10-08T06:12:57.682Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.898 34.752 1504.3247 07:15:09.05M 2015-10-08T06:12:57.887Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.893 34.747 1504.3191 07:15:09.25M 2015-10-08T06:12:58.087Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.892 34.746 1504.3188 07:15:09.45M 2015-10-08T06:12:58.287Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.892 34.746 1504.3187 07:15:09.65M 2015-10-08T06:12:58.492Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.892 34.747 1504.3184 07:15:09.85M 2015-10-08T06:12:58.697Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.893 34.747 1504.3190 07:15:10.07M 2015-10-08T06:12:58.897Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.893 34.748 1504.3191 07:15:10.26M 2015-10-08T06:12:59.122Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.894 34.748 1504.3192 07:15:10.46M 2015-10-08T06:12:59.302Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.894 34.746 1504.3259 07:15:10.68M 2015-10-08T06:12:59.507Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.894 34.746 1504.3268 07:15:10.86M 2015-10-08T06:12:59.707Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.894 34.746 1504.3275 07:15:11.08M 2015-10-08T06:12:59.913Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.894 34.746 1504.3275 07:15:11.28M