2015-10-08T06:11:00.117Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.855 34.710 1504.2821 07:13:11.47M 2015-10-08T06:11:00.322Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.855 34.711 1504.2831 07:13:11.67M 2015-10-08T06:11:00.522Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.856 34.711 1504.2836 07:13:11.87M 2015-10-08T06:11:00.727Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.856 34.711 1504.2837 07:13:12.09M 2015-10-08T06:11:00.927Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.857 34.712 1504.2832 07:13:12.29M 2015-10-08T06:11:01.132Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.857 34.713 1504.2823 07:13:12.49M 2015-10-08T06:11:01.337Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.858 34.714 1504.2831 07:13:12.69M 2015-10-08T06:11:01.537Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.858 34.714 1504.2837 07:13:12.89M 2015-10-08T06:11:01.742Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.859 34.715 1504.2838 07:13:13.10M 2015-10-08T06:11:01.942Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.859 34.716 1504.2841 07:13:13.30M 2015-10-08T06:11:02.147Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.860 34.716 1504.2843 07:13:13.50M 2015-10-08T06:11:02.347Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.860 34.717 1504.2845 07:13:13.70M 2015-10-08T06:11:02.552Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.861 34.717 1504.2853 07:13:13.90M 2015-10-08T06:11:02.752Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.861 34.718 1504.2856 07:13:14.12M 2015-10-08T06:11:02.977Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.862 34.718 1504.2860 07:13:14.31M 2015-10-08T06:11:03.162Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.862 34.719 1504.2860 07:13:14.53M 2015-10-08T06:11:03.367Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.863 34.720 1504.2876 07:13:14.72M 2015-10-08T06:11:03.567Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.864 34.721 1504.2902 07:13:14.91M 2015-10-08T06:11:03.767Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.865 34.721 1504.2919 07:13:15.13M 2015-10-08T06:11:03.972Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.867 34.723 1504.2936 07:13:15.33M 2015-10-08T06:11:04.177Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.868 34.723 1504.2949 07:13:15.53M 2015-10-08T06:11:04.377Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.868 34.724 1504.2959 07:13:15.73M 2015-10-08T06:11:04.582Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.868 34.723 1504.2950 07:13:15.93M 2015-10-08T06:11:04.787Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.867 34.723 1504.2948 07:13:16.15M 2015-10-08T06:11:04.987Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.867 34.722 1504.2948 07:13:16.35M 2015-10-08T06:11:05.192Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.866 34.722 1504.2938 07:13:16.55M 2015-10-08T06:11:05.427Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.866 34.722 1504.2935 07:13:16.75M 2015-10-08T06:11:05.597Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.865 34.721 1504.2920 07:13:16.95M 2015-10-08T06:11:05.802Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.864 34.720 1504.2910 07:13:17.16M 2015-10-08T06:11:06.002Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.864 34.719 1504.2910 07:13:17.36M 2015-10-08T06:11:06.207Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.864 34.720 1504.2913 07:13:17.56M 2015-10-08T06:11:06.412Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.863 34.719 1504.2903 07:13:17.76M 2015-10-08T06:11:06.612Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.865 34.721 1504.2917 07:13:17.96M 2015-10-08T06:11:06.817Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.865 34.721 1504.2922 07:13:18.18M 2015-10-08T06:11:07.017Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.862 34.718 1504.2883 07:13:18.38M 2015-10-08T06:11:07.222Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.861 34.718 1504.2869 07:13:18.58M 2015-10-08T06:11:07.442Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.861 34.717 1504.2866 07:13:18.77M 2015-10-08T06:11:07.627Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.860 34.717 1504.2859 07:13:19.01M 2015-10-08T06:11:07.832Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.860 34.717 1504.2866 07:13:19.19M 2015-10-08T06:11:08.037Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.860 34.716 1504.2859 07:13:19.39M 2015-10-08T06:11:08.237Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.860 34.716 1504.2861 07:13:19.59M 2015-10-08T06:11:08.438Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.860 34.716 1504.2859 07:13:19.79M 2015-10-08T06:11:08.642Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.861 34.717 1504.2864 07:13:20.01M 2015-10-08T06:11:08.847Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.861 34.718 1504.2864 07:13:20.21M 2015-10-08T06:11:09.052Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.862 34.718 1504.2865 07:13:20.41M 2015-10-08T06:11:09.267Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.862 34.719 1504.2863 07:13:20.61M 2015-10-08T06:11:09.452Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.863 34.719 1504.2875 07:13:20.80M 2015-10-08T06:11:09.657Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.864 34.720 1504.2881 07:13:21.02M 2015-10-08T06:11:09.862Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.864 34.721 1504.2889 07:13:21.22M 2015-10-08T06:11:10.067Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.865 34.721 1504.2908 07:13:21.42M 2015-10-08T06:11:10.267Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.866 34.722 1504.2910 07:13:21.62M 2015-10-08T06:11:10.467Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.866 34.722 1504.2908 07:13:21.82M 2015-10-08T06:11:10.672Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.866 34.722 1504.2910 07:13:22.04M 2015-10-08T06:11:10.877Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.865 34.721 1504.2896 07:13:22.24M 2015-10-08T06:11:11.077Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.865 34.721 1504.2885 07:13:22.44M 2015-10-08T06:11:11.282Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.864 34.721 1504.2880 07:13:22.63M 2015-10-08T06:11:11.487Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.864 34.721 1504.2880 07:13:22.83M 2015-10-08T06:11:11.687Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.863 34.720 1504.2866 07:13:23.05M 2015-10-08T06:11:11.907Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.862 34.719 1504.2863 07:13:23.25M 2015-10-08T06:11:12.097Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.862 34.718 1504.2864 07:13:23.47M 2015-10-08T06:11:12.297Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.862 34.718 1504.2865 07:13:23.65M 2015-10-08T06:11:12.502Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.861 34.718 1504.2855 07:13:23.85M 2015-10-08T06:11:12.703Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.860 34.717 1504.2852 07:13:24.07M 2015-10-08T06:11:12.907Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.860 34.717 1504.2849 07:13:24.27M 2015-10-08T06:11:13.113Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.859 34.716 1504.2836 07:13:24.47M 2015-10-08T06:11:13.313Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.859 34.716 1504.2831 07:13:24.67M 2015-10-08T06:11:13.518Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.859 34.716 1504.2841 07:13:24.87M 2015-10-08T06:11:13.718Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.859 34.716 1504.2852 07:13:25.08M 2015-10-08T06:11:13.923Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.860 34.716 1504.2871 07:13:25.28M 2015-10-08T06:11:14.128Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.861 34.716 1504.2881 07:13:25.48M 2015-10-08T06:11:14.328Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.861 34.717 1504.2885 07:13:25.68M 2015-10-08T06:11:14.532Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.861 34.717 1504.2896 07:13:25.88M 2015-10-08T06:11:14.738Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.862 34.717 1504.2903 07:13:26.10M 2015-10-08T06:11:14.938Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.862 34.718 1504.2903 07:13:26.30M 2015-10-08T06:11:15.143Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.863 34.718 1504.2903 07:13:26.50M 2015-10-08T06:11:15.343Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.863 34.718 1504.2905 07:13:26.70M 2015-10-08T06:11:15.547Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.863 34.718 1504.2906 07:13:26.90M 2015-10-08T06:11:15.747Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.863 34.719 1504.2906 07:13:27.11M 2015-10-08T06:11:15.987Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.863 34.719 1504.2909 07:13:27.31M 2015-10-08T06:11:16.158Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.864 34.719 1504.2911 07:13:27.51M 2015-10-08T06:11:16.373Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.865 34.720 1504.2924 07:13:27.71M 2015-10-08T06:11:16.558Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.865 34.720 1504.2924 07:13:27.92M 2015-10-08T06:11:16.763Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.865 34.718 1504.2981 07:13:28.13M 2015-10-08T06:11:16.968Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.866 34.718 1504.2991 07:13:28.33M 2015-10-08T06:11:17.168Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.866 34.719 1504.2998 07:13:28.53M 2015-10-08T06:11:17.373Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.866 34.718 1504.3003 07:13:28.72M 2015-10-08T06:11:17.578Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.867 34.719 1504.3008 07:13:28.92M 2015-10-08T06:11:17.778Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.867 34.719 1504.2998 07:13:29.14M 2015-10-08T06:11:17.983Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.866 34.719 1504.2991 07:13:29.34M 2015-10-08T06:11:18.188Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.866 34.719 1504.2986 07:13:29.54M 2015-10-08T06:11:18.391Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.866 34.719 1504.2980 07:13:29.74M 2015-10-08T06:11:18.593Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.866 34.719 1504.2976 07:13:29.94M 2015-10-08T06:11:18.798Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.866 34.719 1504.2966 07:13:30.16M 2015-10-08T06:11:18.998Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.866 34.720 1504.2957 07:13:30.36M 2015-10-08T06:11:19.198Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.866 34.720 1504.2950 07:13:30.56M 2015-10-08T06:11:19.403Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.865 34.720 1504.2939 07:13:30.75M 2015-10-08T06:11:19.603Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.865 34.720 1504.2927 07:13:30.95M 2015-10-08T06:11:19.813Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.865 34.721 1504.2911 07:13:31.17M 2015-10-08T06:11:20.013Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.865 34.721 1504.2903 07:13:31.37M 2015-10-08T06:11:20.218Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.864 34.720 1504.2896 07:13:31.57M 2015-10-08T06:11:20.418Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.864 34.720 1504.2894 07:13:31.77M 2015-10-08T06:11:20.623Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.864 34.720 1504.2888 07:13:31.97M 2015-10-08T06:11:20.867Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.864 34.720 1504.2904 07:13:32.19M 2015-10-08T06:11:21.028Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.864 34.720 1504.2916 07:13:32.40M 2015-10-08T06:11:21.228Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.864 34.720 1504.2921 07:13:32.58M 2015-10-08T06:11:21.433Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.863 34.719 1504.2904 07:13:32.78M 2015-10-08T06:11:21.638Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.863 34.719 1504.2899 07:13:33.00M 2015-10-08T06:11:21.838Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.865 34.721 1504.2924 07:13:33.20M 2015-10-08T06:11:22.043Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.865 34.721 1504.2922 07:13:33.40M 2015-10-08T06:11:22.243Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.865 34.721 1504.2922 07:13:33.60M 2015-10-08T06:11:22.448Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.865 34.721 1504.2928 07:13:33.80M 2015-10-08T06:11:22.653Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.866 34.722 1504.2930 07:13:34.02M 2015-10-08T06:11:22.853Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.866 34.722 1504.2931 07:13:34.22M 2015-10-08T06:11:23.058Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.866 34.720 1504.2959 07:13:34.42M 2015-10-08T06:11:23.263Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.866 34.721 1504.2968 07:13:34.62M 2015-10-08T06:11:23.463Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.866 34.721 1504.2958 07:13:34.81M 2015-10-08T06:11:23.671Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.866 34.720 1504.2950 07:13:35.03M 2015-10-08T06:11:23.873Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.866 34.721 1504.2948 07:13:35.23M 2015-10-08T06:11:24.078Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.865 34.720 1504.2937 07:13:35.43M 2015-10-08T06:11:24.273Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.868 34.723 1504.2972 07:13:35.63M 2015-10-08T06:11:24.478Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.868 34.723 1504.2983 07:13:35.83M 2015-10-08T06:11:24.683Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.869 34.724 1504.2975 07:13:36.05M 2015-10-08T06:11:24.888Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.868 34.723 1504.2961 07:13:36.25M 2015-10-08T06:11:25.107Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.868 34.723 1504.2953 07:13:36.45M 2015-10-08T06:11:25.308Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.868 34.723 1504.2955 07:13:36.64M 2015-10-08T06:11:25.493Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.868 34.723 1504.2949 07:13:36.86M 2015-10-08T06:11:25.707Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.867 34.723 1504.2948 07:13:37.06M 2015-10-08T06:11:25.898Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.866 34.721 1504.2926 07:13:37.26M 2015-10-08T06:11:26.103Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.865 34.720 1504.2914 07:13:37.46M 2015-10-08T06:11:26.311Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.861 34.717 1504.2874 07:13:37.66M 2015-10-08T06:11:26.510Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.861 34.716 1504.2880 07:13:37.86M 2015-10-08T06:11:26.713Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.861 34.716 1504.2885 07:13:38.08M 2015-10-08T06:11:26.913Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.861 34.716 1504.2885 07:13:38.28M 2015-10-08T06:11:27.118Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.861 34.716 1504.2885 07:13:38.48M 2015-10-08T06:11:27.323Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.861 34.716 1504.2894 07:13:38.67M 2015-10-08T06:11:27.523Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.863 34.718 1504.2909 07:13:38.87M 2015-10-08T06:11:27.728Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.864 34.719 1504.2926 07:13:39.09M 2015-10-08T06:11:27.933Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.866 34.720 1504.2939 07:13:39.29M 2015-10-08T06:11:28.133Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.867 34.721 1504.2952 07:13:39.49M 2015-10-08T06:11:28.333Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.868 34.723 1504.2965 07:13:39.69M 2015-10-08T06:11:28.543Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.869 34.724 1504.2974 07:13:39.89M 2015-10-08T06:11:28.743Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.870 34.725 1504.2980 07:13:40.11M 2015-10-08T06:11:28.943Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.872 34.726 1504.2994 07:13:40.31M 2015-10-08T06:11:29.150Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.873 34.727 1504.3007 07:13:40.50M 2015-10-08T06:11:29.348Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.874 34.728 1504.3016 07:13:40.70M 2015-10-08T06:11:29.553Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.876 34.730 1504.3030 07:13:40.90M 2015-10-08T06:11:29.773Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.872 34.727 1504.2991 07:13:41.12M 2015-10-08T06:11:29.963Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.870 34.725 1504.2979 07:13:41.34M 2015-10-08T06:11:30.168Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.869 34.724 1504.2963 07:13:41.52M 2015-10-08T06:11:30.368Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.865 34.720 1504.2926 07:13:41.72M 2015-10-08T06:11:30.568Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.866 34.720 1504.2935 07:13:41.92M 2015-10-08T06:11:30.773Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.866 34.721 1504.2944 07:13:42.14M 2015-10-08T06:11:30.973Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.866 34.721 1504.2941 07:13:42.33M 2015-10-08T06:11:31.178Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.872 34.727 1504.2997 07:13:42.53M 2015-10-08T06:11:31.383Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.872 34.727 1504.2994 07:13:42.73M 2015-10-08T06:11:31.583Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.876 34.731 1504.3040 07:13:42.93M 2015-10-08T06:11:31.788Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.875 34.730 1504.3033 07:13:43.15M 2015-10-08T06:11:31.993Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.874 34.729 1504.3019 07:13:43.35M 2015-10-08T06:11:32.193Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.873 34.728 1504.3002 07:13:43.55M 2015-10-08T06:11:32.398Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.872 34.727 1504.2990 07:13:43.75M 2015-10-08T06:11:32.598Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.871 34.726 1504.2975 07:13:43.95M 2015-10-08T06:11:32.804Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.870 34.726 1504.2972 07:13:44.17M 2015-10-08T06:11:33.008Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.870 34.726 1504.2964 07:13:44.37M 2015-10-08T06:11:33.208Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.869 34.725 1504.2955 07:13:44.56M 2015-10-08T06:11:33.413Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.869 34.724 1504.2954 07:13:44.76M 2015-10-08T06:11:33.618Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.869 34.724 1504.2954 07:13:44.96M 2015-10-08T06:11:33.818Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.869 34.724 1504.2947 07:13:45.18M 2015-10-08T06:11:34.023Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.868 34.724 1504.2937 07:13:45.38M 2015-10-08T06:11:34.238Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.868 34.724 1504.2944 07:13:45.58M 2015-10-08T06:11:34.424Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.868 34.722 1504.2993 07:13:45.79M 2015-10-08T06:11:34.628Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.867 34.721 1504.2988 07:13:46.98M 2015-10-08T06:11:34.834Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.867 34.721 1504.2988 07:13:46.20M 2015-10-08T06:11:35.039Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.868 34.722 1504.2993 07:13:46.40M 2015-10-08T06:11:35.239Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.869 34.723 1504.3004 07:13:46.60M 2015-10-08T06:11:35.443Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.870 34.724 1504.3010 07:13:46.79M 2015-10-08T06:11:35.648Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.871 34.725 1504.3020 07:13:47.01M 2015-10-08T06:11:35.848Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.871 34.725 1504.3029 07:13:47.21M 2015-10-08T06:11:36.053Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.872 34.726 1504.3027 07:13:47.41M 2015-10-08T06:11:36.254Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.872 34.726 1504.3024 07:13:47.61M 2015-10-08T06:11:36.674Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.871 34.726 1504.3013 07:13:47.81M 2015-10-08T06:11:36.674Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.871 34.726 1504.3008 07:13:48.12M 2015-10-08T06:11:36.873Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.872 34.726 1504.3011 07:13:48.24M 2015-10-08T06:11:37.078Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.872 34.727 1504.3009 07:13:48.44M 2015-10-08T06:11:37.283Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.872 34.726 1504.3003 07:13:48.64M 2015-10-08T06:11:37.484Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.872 34.727 1504.2994 07:13:48.83M 2015-10-08T06:11:37.684Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.872 34.727 1504.2994 07:13:49.05M 2015-10-08T06:11:37.889Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.872 34.727 1504.2994 07:13:49.25M 2015-10-08T06:11:38.094Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.872 34.728 1504.2998 07:13:49.45M 2015-10-08T06:11:38.294Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.873 34.728 1504.3002 07:13:49.65M 2015-10-08T06:11:38.507Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.872 34.727 1504.3003 07:13:49.85M 2015-10-08T06:11:38.739Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.872 34.727 1504.3003 07:13:50.07M 2015-10-08T06:11:38.904Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.872 34.727 1504.3003 07:13:50.28M 2015-10-08T06:11:39.109Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.872 34.727 1504.2998 07:13:50.47M 2015-10-08T06:11:39.347Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.872 34.727 1504.2996 07:13:50.66M 2015-10-08T06:11:39.519Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.872 34.727 1504.2994 07:13:50.86M 2015-10-08T06:11:39.719Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.876 34.731 1504.3036 07:13:51.09M 2015-10-08T06:11:39.919Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.876 34.731 1504.3042 07:13:51.28M 2015-10-08T06:11:40.137Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.876 34.731 1504.3043 07:13:51.48M 2015-10-08T06:11:40.329Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.877 34.731 1504.3047 07:13:51.68M 2015-10-08T06:11:40.529Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.870 34.725 1504.2976 07:13:51.88M 2015-10-08T06:11:40.738Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.869 34.724 1504.2963 07:13:52.10M 2015-10-08T06:11:40.939Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.869 34.724 1504.2948 07:13:52.30M 2015-10-08T06:11:41.139Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.868 34.724 1504.2952 07:13:52.50M 2015-10-08T06:11:41.347Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.868 34.721 1504.2992 07:13:52.70M 2015-10-08T06:11:41.544Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.868 34.722 1504.2965 07:13:52.90M 2015-10-08T06:11:41.750Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.867 34.722 1504.2954 07:13:53.11M 2015-10-08T06:11:41.949Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.866 34.721 1504.2936 07:13:53.31M 2015-10-08T06:11:42.154Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.866 34.721 1504.2933 07:13:53.51M 2015-10-08T06:11:42.387Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.866 34.721 1504.2917 07:13:53.71M 2015-10-08T06:11:42.564Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.866 34.722 1504.2911 07:13:53.91M 2015-10-08T06:11:42.764Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.866 34.722 1504.2904 07:13:54.13M 2015-10-08T06:11:42.969Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.866 34.723 1504.2900 07:13:54.33M 2015-10-08T06:11:43.184Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.867 34.723 1504.2900 07:13:54.53M 2015-10-08T06:11:43.374Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.867 34.723 1504.2900 07:13:54.74M 2015-10-08T06:11:43.574Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.871 34.727 1504.2950 07:13:54.92M 2015-10-08T06:11:43.774Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.872 34.728 1504.2960 07:13:55.14M 2015-10-08T06:11:43.979Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.872 34.728 1504.2959 07:13:55.34M 2015-10-08T06:11:44.184Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.872 34.728 1504.2957 07:13:55.54M 2015-10-08T06:11:44.427Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.871 34.728 1504.2958 07:13:55.74M 2015-10-08T06:11:44.628Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.871 34.727 1504.2959 07:13:55.94M 2015-10-08T06:11:44.794Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.871 34.727 1504.2966 07:13:56.16M 2015-10-08T06:11:44.994Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.871 34.728 1504.2959 07:13:56.36M 2015-10-08T06:11:45.199Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.870 34.727 1504.2948 07:13:56.55M 2015-10-08T06:11:45.404Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.858 34.715 1504.2814 07:13:56.76M 2015-10-08T06:11:45.608Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.857 34.713 1504.2804 07:13:56.95M 2015-10-08T06:11:45.809Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.856 34.713 1504.2809 07:13:57.17M 2015-10-08T06:11:46.009Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.856 34.712 1504.2813 07:13:57.37M 2015-10-08T06:11:46.214Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.856 34.712 1504.2811 07:13:57.57M 2015-10-08T06:11:46.419Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.855 34.709 1504.2867 07:13:57.77M 2015-10-08T06:11:46.619Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.855 34.709 1504.2867 07:13:57.97M 2015-10-08T06:11:46.824Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.855 34.709 1504.2866 07:13:58.19M 2015-10-08T06:11:47.030Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.855 34.709 1504.2865 07:13:58.39M 2015-10-08T06:11:47.229Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.856 34.710 1504.2861 07:13:58.59M 2015-10-08T06:11:47.432Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.855 34.710 1504.2860 07:13:58.79M 2015-10-08T06:11:47.659Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.855 34.709 1504.2845 07:13:59.00M 2015-10-08T06:11:47.839Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.859 34.713 1504.2892 07:13:59.22M 2015-10-08T06:11:48.039Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.859 34.713 1504.2876 07:13:59.40M 2015-10-08T06:11:48.244Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.858 34.713 1504.2866 07:13:59.60M 2015-10-08T06:11:48.494Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.858 34.713 1504.2869 07:13:59.80M 2015-10-08T06:11:48.649Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.858 34.714 1504.2839 07:14:00.06M 2015-10-08T06:11:48.854Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.859 34.715 1504.2845 07:14:00.22M 2015-10-08T06:11:49.059Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.860 34.716 1504.2860 07:14:00.41M 2015-10-08T06:11:49.259Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.861 34.717 1504.2871 07:14:00.62M 2015-10-08T06:11:49.459Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.861 34.717 1504.2867 07:14:00.81M 2015-10-08T06:11:49.664Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.861 34.717 1504.2871 07:14:01.03M 2015-10-08T06:11:49.907Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.861 34.717 1504.2867 07:14:01.23M 2015-10-08T06:11:50.107Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.861 34.717 1504.2859 07:14:01.43M 2015-10-08T06:11:50.274Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.861 34.717 1504.2864 07:14:01.63M 2015-10-08T06:11:50.479Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.860 34.717 1504.2861 07:14:01.83M 2015-10-08T06:11:50.679Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.850 34.707 1504.2744 07:14:02.05M 2015-10-08T06:11:50.884Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.848 34.705 1504.2733 07:14:02.25M 2015-10-08T06:11:51.084Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.847 34.704 1504.2728 07:14:02.45M 2015-10-08T06:11:51.289Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.850 34.707 1504.2758 07:14:02.64M 2015-10-08T06:11:51.494Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.852 34.708 1504.2771 07:14:02.85M 2015-10-08T06:11:51.694Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.854 34.710 1504.2798 07:14:03.06M 2015-10-08T06:11:51.899Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.856 34.712 1504.2823 07:14:03.26M 2015-10-08T06:11:52.119Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.858 34.715 1504.2849 07:14:03.46M 2015-10-08T06:11:52.304Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.861 34.717 1504.2888 07:14:03.68M 2015-10-08T06:11:52.504Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.864 34.719 1504.2913 07:14:03.86M 2015-10-08T06:11:52.712Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.866 34.721 1504.2936 07:14:04.07M 2015-10-08T06:11:52.914Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.867 34.722 1504.2942 07:14:04.28M 2015-10-08T06:11:53.147Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.868 34.722 1504.2980 07:14:04.48M 2015-10-08T06:11:53.319Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.869 34.723 1504.2991 07:14:04.67M 2015-10-08T06:11:53.569Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.870 34.725 1504.3008 07:14:04.87M 2015-10-08T06:11:53.729Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.872 34.725 1504.3029 07:14:05.14M 2015-10-08T06:11:53.929Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.873 34.726 1504.3040 07:14:05.29M 2015-10-08T06:11:54.134Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.874 34.728 1504.3051 07:14:05.49M 2015-10-08T06:11:54.334Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.876 34.729 1504.3073 07:14:05.69M 2015-10-08T06:11:54.539Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.876 34.729 1504.3077 07:14:05.89M 2015-10-08T06:11:54.744Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.877 34.730 1504.3081 07:14:06.11M 2015-10-08T06:11:54.944Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.877 34.730 1504.3077 07:14:06.31M 2015-10-08T06:11:55.149Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.877 34.730 1504.3068 07:14:06.50M 2015-10-08T06:11:55.354Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.876 34.730 1504.3055 07:14:06.70M 2015-10-08T06:11:55.550Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.876 34.730 1504.3040 07:14:06.90M 2015-10-08T06:11:55.754Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.876 34.731 1504.3037 07:14:07.12M 2015-10-08T06:11:55.959Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.877 34.732 1504.3038 07:14:07.32M 2015-10-08T06:11:56.164Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.877 34.732 1504.3031 07:14:07.52M 2015-10-08T06:11:56.364Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.877 34.732 1504.3027 07:14:07.72M 2015-10-08T06:11:56.584Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.877 34.732 1504.3026 07:14:07.92M 2015-10-08T06:11:56.774Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.876 34.732 1504.3020 07:14:08.15M 2015-10-08T06:11:56.974Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.876 34.731 1504.3020 07:14:08.34M 2015-10-08T06:11:57.179Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.875 34.730 1504.3005 07:14:08.53M 2015-10-08T06:11:57.384Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.873 34.729 1504.2988 07:14:08.74M 2015-10-08T06:11:57.584Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.872 34.728 1504.2969 07:14:08.93M 2015-10-08T06:11:57.784Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.870 34.726 1504.2950 07:14:09.15M 2015-10-08T06:11:57.991Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.869 34.725 1504.2941 07:14:09.35M 2015-10-08T06:11:58.194Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.867 34.723 1504.2925 07:14:09.55M 2015-10-08T06:11:58.394Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.866 34.722 1504.2915 07:14:09.75M 2015-10-08T06:11:58.645Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.864 34.720 1504.2898 07:14:09.95M 2015-10-08T06:11:58.804Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.862 34.718 1504.2878 07:14:10.21M 2015-10-08T06:11:59.004Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.860 34.717 1504.2858 07:14:10.37M 2015-10-08T06:11:59.209Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.859 34.715 1504.2849 07:14:10.57M 2015-10-08T06:11:59.409Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.858 34.714 1504.2838 07:14:10.76M 2015-10-08T06:11:59.614Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.857 34.713 1504.2821 07:14:10.96M 2015-10-08T06:11:59.814Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.855 34.712 1504.2805 07:14:11.18M