2015-10-08T06:10:00.019Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.890 34.743 1504.3214 07:12:11.37M 2015-10-08T06:10:00.227Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.890 34.743 1504.3217 07:12:11.57M 2015-10-08T06:10:00.439Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.890 34.743 1504.3210 07:12:11.77M 2015-10-08T06:10:00.631Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.890 34.744 1504.3208 07:12:12.01M 2015-10-08T06:10:00.834Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.891 34.744 1504.3204 07:12:12.19M 2015-10-08T06:10:01.039Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.891 34.745 1504.3208 07:12:12.39M 2015-10-08T06:10:01.234Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.892 34.745 1504.3219 07:12:12.59M 2015-10-08T06:10:01.439Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.891 34.745 1504.3212 07:12:12.79M 2015-10-08T06:10:01.644Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.890 34.744 1504.3197 07:12:13.01M 2015-10-08T06:10:01.844Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.890 34.744 1504.3193 07:12:13.21M 2015-10-08T06:10:02.054Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.890 34.743 1504.3184 07:12:13.40M 2015-10-08T06:10:02.254Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.890 34.744 1504.3182 07:12:13.61M 2015-10-08T06:10:02.454Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.886 34.741 1504.3145 07:12:13.80M 2015-10-08T06:10:02.659Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.886 34.740 1504.3146 07:12:14.02M 2015-10-08T06:10:02.859Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.887 34.741 1504.3143 07:12:14.22M 2015-10-08T06:10:03.064Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.887 34.741 1504.3156 07:12:14.42M 2015-10-08T06:10:03.265Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.888 34.742 1504.3163 07:12:14.62M 2015-10-08T06:10:03.470Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.889 34.742 1504.3179 07:12:14.82M 2015-10-08T06:10:03.675Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.890 34.743 1504.3192 07:12:15.04M 2015-10-08T06:10:03.880Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.889 34.742 1504.3201 07:12:15.24M 2015-10-08T06:10:04.080Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.890 34.743 1504.3202 07:12:15.44M 2015-10-08T06:10:04.284Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.890 34.743 1504.3204 07:12:15.63M 2015-10-08T06:10:04.485Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.890 34.743 1504.3210 07:12:15.83M 2015-10-08T06:10:04.689Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.891 34.744 1504.3223 07:12:16.05M 2015-10-08T06:10:04.905Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.891 34.744 1504.3224 07:12:16.25M 2015-10-08T06:10:05.094Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.891 34.744 1504.3224 07:12:16.46M 2015-10-08T06:10:05.300Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.892 34.745 1504.3223 07:12:16.65M 2015-10-08T06:10:05.499Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.893 34.745 1504.3229 07:12:16.85M 2015-10-08T06:10:05.704Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.893 34.746 1504.3226 07:12:17.07M 2015-10-08T06:10:05.913Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.893 34.746 1504.3229 07:12:17.26M 2015-10-08T06:10:06.110Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.893 34.746 1504.3225 07:12:17.46M 2015-10-08T06:10:06.315Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.893 34.746 1504.3223 07:12:17.66M 2015-10-08T06:10:06.515Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.892 34.746 1504.3212 07:12:17.86M 2015-10-08T06:10:06.720Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.891 34.745 1504.3199 07:12:18.08M 2015-10-08T06:10:06.925Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.891 34.745 1504.3190 07:12:18.28M 2015-10-08T06:10:07.130Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.890 34.745 1504.3181 07:12:18.48M 2015-10-08T06:10:07.330Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.890 34.745 1504.3186 07:12:18.68M 2015-10-08T06:10:07.535Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.890 34.745 1504.3182 07:12:18.88M 2015-10-08T06:10:07.735Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.890 34.744 1504.3175 07:12:19.10M 2015-10-08T06:10:07.940Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.889 34.744 1504.3168 07:12:19.30M 2015-10-08T06:10:08.140Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.889 34.743 1504.3157 07:12:19.49M 2015-10-08T06:10:08.345Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.888 34.743 1504.3151 07:12:19.69M 2015-10-08T06:10:08.551Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.888 34.741 1504.3188 07:12:19.89M 2015-10-08T06:10:08.750Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.887 34.741 1504.3186 07:12:20.11M 2015-10-08T06:10:08.950Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.887 34.740 1504.3184 07:12:20.31M 2015-10-08T06:10:09.155Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.887 34.740 1504.3184 07:12:20.51M 2015-10-08T06:10:09.375Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.887 34.740 1504.3196 07:12:20.71M 2015-10-08T06:10:09.565Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.887 34.740 1504.3203 07:12:20.92M 2015-10-08T06:10:09.765Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.884 34.737 1504.3176 07:12:21.13M 2015-10-08T06:10:09.965Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.884 34.737 1504.3179 07:12:21.33M 2015-10-08T06:10:10.170Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.884 34.737 1504.3175 07:12:21.52M 2015-10-08T06:10:10.375Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.884 34.737 1504.3170 07:12:21.72M 2015-10-08T06:10:10.580Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.884 34.737 1504.3163 07:12:21.92M 2015-10-08T06:10:10.780Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.884 34.737 1504.3149 07:12:22.14M 2015-10-08T06:10:10.985Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.884 34.737 1504.3143 07:12:22.34M 2015-10-08T06:10:11.185Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.884 34.737 1504.3140 07:12:22.54M 2015-10-08T06:10:11.390Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.884 34.738 1504.3137 07:12:22.74M 2015-10-08T06:10:11.590Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.885 34.739 1504.3132 07:12:22.94M 2015-10-08T06:10:11.795Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.886 34.740 1504.3138 07:12:23.16M 2015-10-08T06:10:12.027Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.886 34.740 1504.3142 07:12:23.36M 2015-10-08T06:10:12.200Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.887 34.741 1504.3154 07:12:23.55M 2015-10-08T06:10:12.405Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.888 34.741 1504.3157 07:12:23.75M 2015-10-08T06:10:12.610Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.888 34.742 1504.3160 07:12:23.95M 2015-10-08T06:10:12.827Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.889 34.743 1504.3163 07:12:24.17M 2015-10-08T06:10:13.015Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.890 34.744 1504.3170 07:12:24.37M 2015-10-08T06:10:13.215Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.890 34.744 1504.3175 07:12:24.57M 2015-10-08T06:10:13.420Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.890 34.744 1504.3177 07:12:24.77M 2015-10-08T06:10:13.625Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.889 34.744 1504.3174 07:12:24.97M 2015-10-08T06:10:13.840Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.891 34.745 1504.3195 07:12:25.19M 2015-10-08T06:10:14.030Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.892 34.746 1504.3197 07:12:25.40M 2015-10-08T06:10:14.230Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.892 34.747 1504.3188 07:12:25.58M 2015-10-08T06:10:14.435Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.892 34.747 1504.3184 07:12:25.78M 2015-10-08T06:10:14.635Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.892 34.747 1504.3190 07:12:26.00M 2015-10-08T06:10:14.840Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.892 34.747 1504.3193 07:12:26.20M 2015-10-08T06:10:15.045Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.893 34.747 1504.3198 07:12:26.40M 2015-10-08T06:10:15.245Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.894 34.748 1504.3196 07:12:26.60M 2015-10-08T06:10:15.450Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.894 34.749 1504.3195 07:12:26.80M 2015-10-08T06:10:15.650Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.894 34.749 1504.3199 07:12:27.01M 2015-10-08T06:10:15.855Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.894 34.749 1504.3203 07:12:27.21M 2015-10-08T06:10:16.060Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.893 34.748 1504.3198 07:12:27.41M 2015-10-08T06:10:16.265Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.893 34.748 1504.3190 07:12:27.61M 2015-10-08T06:10:16.465Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.892 34.747 1504.3187 07:12:27.81M 2015-10-08T06:10:16.665Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.892 34.746 1504.3180 07:12:28.03M 2015-10-08T06:10:16.870Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.891 34.746 1504.3175 07:12:28.23M 2015-10-08T06:10:17.075Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.892 34.747 1504.3188 07:12:28.43M 2015-10-08T06:10:17.280Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.888 34.743 1504.3158 07:12:28.63M 2015-10-08T06:10:17.480Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.887 34.741 1504.3147 07:12:28.83M 2015-10-08T06:10:17.685Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.886 34.740 1504.3141 07:12:29.05M 2015-10-08T06:10:17.885Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.885 34.739 1504.3136 07:12:29.25M 2015-10-08T06:10:18.090Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.885 34.739 1504.3136 07:12:29.44M 2015-10-08T06:10:18.310Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.885 34.739 1504.3152 07:12:29.64M 2015-10-08T06:10:18.495Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.885 34.739 1504.3148 07:12:29.86M 2015-10-08T06:10:18.700Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.885 34.739 1504.3136 07:12:30.06M 2015-10-08T06:10:18.900Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.884 34.738 1504.3132 07:12:30.26M 2015-10-08T06:10:19.100Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.884 34.738 1504.3127 07:12:30.46M 2015-10-08T06:10:19.305Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.892 34.746 1504.3215 07:12:30.66M 2015-10-08T06:10:19.510Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.893 34.746 1504.3217 07:12:30.86M 2015-10-08T06:10:19.715Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.893 34.747 1504.3203 07:12:31.08M 2015-10-08T06:10:19.915Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.893 34.747 1504.3198 07:12:31.27M 2015-10-08T06:10:20.120Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.892 34.746 1504.3196 07:12:31.47M 2015-10-08T06:10:20.320Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.890 34.744 1504.3173 07:12:31.67M 2015-10-08T06:10:20.525Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.889 34.744 1504.3156 07:12:31.87M 2015-10-08T06:10:20.725Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.887 34.742 1504.3129 07:12:32.09M 2015-10-08T06:10:20.930Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.885 34.740 1504.3113 07:12:32.29M 2015-10-08T06:10:21.135Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.884 34.739 1504.3097 07:12:32.49M 2015-10-08T06:10:21.347Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.883 34.738 1504.3088 07:12:32.69M 2015-10-08T06:10:21.540Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.882 34.737 1504.3081 07:12:32.89M 2015-10-08T06:10:21.745Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.882 34.737 1504.3073 07:12:33.10M 2015-10-08T06:10:21.946Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.881 34.736 1504.3055 07:12:33.31M 2015-10-08T06:10:22.150Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.880 34.735 1504.3049 07:12:33.50M 2015-10-08T06:10:22.350Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.880 34.735 1504.3051 07:12:33.70M 2015-10-08T06:10:22.555Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.881 34.737 1504.3065 07:12:33.90M 2015-10-08T06:10:22.775Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.883 34.739 1504.3088 07:12:34.12M 2015-10-08T06:10:22.965Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.888 34.743 1504.3147 07:12:34.34M 2015-10-08T06:10:23.165Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.888 34.743 1504.3162 07:12:34.52M 2015-10-08T06:10:23.370Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.888 34.742 1504.3167 07:12:34.72M 2015-10-08T06:10:23.570Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.891 34.745 1504.3208 07:12:34.92M 2015-10-08T06:10:23.775Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.892 34.746 1504.3220 07:12:35.13M 2015-10-08T06:10:23.980Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.893 34.746 1504.3229 07:12:35.33M 2015-10-08T06:10:24.180Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.893 34.746 1504.3237 07:12:35.53M 2015-10-08T06:10:24.380Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.894 34.747 1504.3251 07:12:35.73M 2015-10-08T06:10:24.585Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.894 34.747 1504.3257 07:12:35.93M 2015-10-08T06:10:24.790Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.894 34.747 1504.3260 07:12:36.15M 2015-10-08T06:10:24.990Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.894 34.747 1504.3270 07:12:36.35M 2015-10-08T06:10:25.195Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.894 34.746 1504.3263 07:12:36.55M 2015-10-08T06:10:25.395Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.880 34.733 1504.3121 07:12:36.75M 2015-10-08T06:10:25.600Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.879 34.732 1504.3118 07:12:36.94M 2015-10-08T06:10:25.805Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.878 34.731 1504.3102 07:12:37.17M 2015-10-08T06:10:26.005Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.876 34.729 1504.3081 07:12:37.36M 2015-10-08T06:10:26.210Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.875 34.728 1504.3064 07:12:37.56M 2015-10-08T06:10:26.427Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.873 34.727 1504.3031 07:12:37.76M 2015-10-08T06:10:26.615Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.871 34.725 1504.3010 07:12:37.96M 2015-10-08T06:10:26.820Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.870 34.724 1504.2997 07:12:38.18M 2015-10-08T06:10:27.020Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.869 34.724 1504.2994 07:12:38.38M 2015-10-08T06:10:27.267Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.870 34.724 1504.2990 07:12:38.58M 2015-10-08T06:10:27.430Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.870 34.724 1504.2988 07:12:38.79M 2015-10-08T06:10:27.630Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.870 34.724 1504.2991 07:12:39.00M 2015-10-08T06:10:27.836Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.870 34.725 1504.2993 07:12:39.20M 2015-10-08T06:10:28.040Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.870 34.725 1504.2994 07:12:39.39M 2015-10-08T06:10:28.241Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.871 34.725 1504.3002 07:12:39.59M 2015-10-08T06:10:28.441Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.883 34.736 1504.3129 07:12:39.79M 2015-10-08T06:10:28.646Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.884 34.738 1504.3143 07:12:40.01M 2015-10-08T06:10:28.851Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.883 34.736 1504.3132 07:12:40.21M 2015-10-08T06:10:29.056Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.882 34.736 1504.3126 07:12:40.41M 2015-10-08T06:10:29.256Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.883 34.737 1504.3137 07:12:40.61M 2015-10-08T06:10:29.456Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.884 34.737 1504.3131 07:12:40.81M 2015-10-08T06:10:29.666Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.884 34.738 1504.3130 07:12:41.02M 2015-10-08T06:10:29.866Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.883 34.737 1504.3123 07:12:41.23M 2015-10-08T06:10:30.066Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.871 34.725 1504.2983 07:12:41.42M 2015-10-08T06:10:30.271Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.869 34.724 1504.2963 07:12:41.62M 2015-10-08T06:10:30.471Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.867 34.722 1504.2939 07:12:41.82M 2015-10-08T06:10:30.676Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.864 34.720 1504.2903 07:12:42.04M 2015-10-08T06:10:30.881Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.849 34.706 1504.2729 07:12:42.24M 2015-10-08T06:10:31.081Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.847 34.703 1504.2756 07:12:42.44M 2015-10-08T06:10:31.286Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.828 34.685 1504.2556 07:12:42.63M 2015-10-08T06:10:31.491Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.828 34.684 1504.2556 07:12:42.84M 2015-10-08T06:10:31.711Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.827 34.684 1504.2550 07:12:43.06M 2015-10-08T06:10:31.896Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.827 34.683 1504.2542 07:12:43.27M 2015-10-08T06:10:32.096Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.839 34.695 1504.2689 07:12:43.45M 2015-10-08T06:10:32.301Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.842 34.697 1504.2719 07:12:43.65M 2015-10-08T06:10:32.507Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.845 34.700 1504.2753 07:12:43.85M 2015-10-08T06:10:32.706Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.864 34.718 1504.2959 07:12:44.07M 2015-10-08T06:10:32.913Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.865 34.719 1504.2964 07:12:44.27M 2015-10-08T06:10:33.116Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.866 34.720 1504.2961 07:12:44.47M 2015-10-08T06:10:33.316Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.873 34.727 1504.3029 07:12:44.67M 2015-10-08T06:10:33.521Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.866 34.721 1504.2964 07:12:44.87M 2015-10-08T06:10:33.726Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.865 34.720 1504.2944 07:12:45.09M 2015-10-08T06:10:33.926Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.865 34.719 1504.2939 07:12:45.29M 2015-10-08T06:10:34.131Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.864 34.719 1504.2933 07:12:45.48M 2015-10-08T06:10:34.331Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.864 34.719 1504.2933 07:12:45.68M 2015-10-08T06:10:34.536Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.864 34.719 1504.2931 07:12:45.88M 2015-10-08T06:10:34.736Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.862 34.717 1504.2913 07:12:46.10M 2015-10-08T06:10:34.941Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.861 34.716 1504.2905 07:12:46.30M 2015-10-08T06:10:35.146Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.861 34.717 1504.2898 07:12:46.50M 2015-10-08T06:10:35.346Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.853 34.708 1504.2800 07:12:46.70M 2015-10-08T06:10:35.587Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.852 34.708 1504.2792 07:12:46.89M 2015-10-08T06:10:35.751Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.852 34.708 1504.2791 07:12:47.12M 2015-10-08T06:10:35.956Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.852 34.708 1504.2791 07:12:47.31M 2015-10-08T06:10:36.176Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.851 34.708 1504.2780 07:12:47.51M 2015-10-08T06:10:36.361Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.851 34.707 1504.2773 07:12:47.73M 2015-10-08T06:10:36.566Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.851 34.707 1504.2776 07:12:47.91M 2015-10-08T06:10:36.766Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.849 34.706 1504.2750 07:12:48.13M 2015-10-08T06:10:36.971Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.849 34.705 1504.2742 07:12:48.33M 2015-10-08T06:10:37.171Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.848 34.705 1504.2736 07:12:48.53M 2015-10-08T06:10:37.376Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.847 34.705 1504.2722 07:12:48.73M 2015-10-08T06:10:37.581Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.847 34.704 1504.2709 07:12:48.92M 2015-10-08T06:10:37.781Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.846 34.703 1504.2692 07:12:49.15M 2015-10-08T06:10:37.986Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.845 34.703 1504.2684 07:12:49.34M 2015-10-08T06:10:38.191Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.844 34.702 1504.2672 07:12:49.54M 2015-10-08T06:10:38.391Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.844 34.702 1504.2675 07:12:49.74M 2015-10-08T06:10:38.596Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.845 34.702 1504.2682 07:12:49.94M 2015-10-08T06:10:38.796Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.845 34.702 1504.2689 07:12:50.16M 2015-10-08T06:10:39.027Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.846 34.703 1504.2693 07:12:50.36M 2015-10-08T06:10:39.206Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.846 34.703 1504.2690 07:12:50.56M 2015-10-08T06:10:39.406Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.846 34.704 1504.2693 07:12:50.76M 2015-10-08T06:10:39.611Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.857 34.713 1504.2805 07:12:50.95M 2015-10-08T06:10:39.811Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.858 34.715 1504.2816 07:12:51.17M 2015-10-08T06:10:40.016Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.859 34.716 1504.2839 07:12:51.37M 2015-10-08T06:10:40.216Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.859 34.716 1504.2836 07:12:51.57M 2015-10-08T06:10:40.421Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.859 34.716 1504.2839 07:12:51.77M 2015-10-08T06:10:40.646Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.859 34.715 1504.2838 07:12:51.97M 2015-10-08T06:10:40.826Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.858 34.714 1504.2836 07:12:52.21M 2015-10-08T06:10:41.031Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.857 34.713 1504.2826 07:12:52.39M 2015-10-08T06:10:41.236Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.857 34.713 1504.2823 07:12:52.59M 2015-10-08T06:10:41.436Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.857 34.713 1504.2828 07:12:52.79M 2015-10-08T06:10:41.641Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.857 34.713 1504.2831 07:12:53.00M 2015-10-08T06:10:41.841Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.859 34.715 1504.2858 07:12:53.20M 2015-10-08T06:10:42.046Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.859 34.715 1504.2853 07:12:53.40M 2015-10-08T06:10:42.251Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.859 34.715 1504.2864 07:12:53.60M 2015-10-08T06:10:42.451Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.855 34.711 1504.2821 07:12:53.80M 2015-10-08T06:10:42.656Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.854 34.710 1504.2809 07:12:54.02M 2015-10-08T06:10:42.861Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.853 34.709 1504.2800 07:12:54.22M 2015-10-08T06:10:43.061Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.852 34.709 1504.2794 07:12:54.42M 2015-10-08T06:10:43.261Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.856 34.712 1504.2833 07:12:54.62M 2015-10-08T06:10:43.466Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.857 34.713 1504.2834 07:12:54.81M 2015-10-08T06:10:43.671Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.858 34.714 1504.2839 07:12:55.03M 2015-10-08T06:10:43.876Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.858 34.715 1504.2842 07:12:55.23M 2015-10-08T06:10:44.076Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.859 34.716 1504.2839 07:12:55.43M 2015-10-08T06:10:44.281Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.860 34.717 1504.2843 07:12:55.63M 2015-10-08T06:10:44.481Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.861 34.718 1504.2847 07:12:55.83M 2015-10-08T06:10:44.686Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.861 34.718 1504.2850 07:12:56.05M 2015-10-08T06:10:44.891Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.860 34.717 1504.2836 07:12:56.25M 2015-10-08T06:10:45.111Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.859 34.717 1504.2831 07:12:56.45M 2015-10-08T06:10:45.296Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.859 34.717 1504.2825 07:12:56.66M 2015-10-08T06:10:45.496Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.859 34.716 1504.2814 07:12:56.85M 2015-10-08T06:10:45.701Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.858 34.716 1504.2809 07:12:57.06M 2015-10-08T06:10:45.901Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.861 34.718 1504.2837 07:12:57.26M 2015-10-08T06:10:46.106Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.862 34.719 1504.2848 07:12:57.46M 2015-10-08T06:10:46.311Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.862 34.719 1504.2855 07:12:57.66M 2015-10-08T06:10:46.511Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.862 34.719 1504.2864 07:12:57.86M 2015-10-08T06:10:46.716Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.862 34.719 1504.2867 07:12:58.08M 2015-10-08T06:10:46.921Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.862 34.719 1504.2860 07:12:58.28M 2015-10-08T06:10:47.121Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.862 34.718 1504.2859 07:12:58.48M 2015-10-08T06:10:47.326Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.862 34.718 1504.2864 07:12:58.68M 2015-10-08T06:10:47.526Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.861 34.717 1504.2858 07:12:58.88M 2015-10-08T06:10:47.731Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.860 34.716 1504.2854 07:12:59.09M 2015-10-08T06:10:47.936Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.860 34.716 1504.2849 07:12:59.29M 2015-10-08T06:10:48.137Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.860 34.716 1504.2863 07:12:59.49M 2015-10-08T06:10:48.341Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.860 34.716 1504.2869 07:12:59.69M 2015-10-08T06:10:48.541Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.860 34.716 1504.2866 07:12:59.89M 2015-10-08T06:10:48.746Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.860 34.716 1504.2871 07:13:00.11M 2015-10-08T06:10:48.952Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.861 34.717 1504.2878 07:13:00.31M 2015-10-08T06:10:49.156Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.861 34.717 1504.2874 07:13:00.51M 2015-10-08T06:10:49.356Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.863 34.718 1504.2888 07:13:00.71M 2015-10-08T06:10:49.576Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.864 34.719 1504.2900 07:13:00.90M 2015-10-08T06:10:49.756Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.865 34.721 1504.2913 07:13:01.14M 2015-10-08T06:10:49.966Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.865 34.721 1504.2921 07:13:01.32M 2015-10-08T06:10:50.171Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.866 34.722 1504.2927 07:13:01.52M 2015-10-08T06:10:50.371Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.866 34.722 1504.2925 07:13:01.72M 2015-10-08T06:10:50.576Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.867 34.722 1504.2932 07:13:01.92M 2015-10-08T06:10:50.776Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.872 34.727 1504.2998 07:13:02.14M 2015-10-08T06:10:50.982Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.872 34.727 1504.3008 07:13:02.34M 2015-10-08T06:10:51.181Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.873 34.728 1504.2998 07:13:02.54M 2015-10-08T06:10:51.386Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.873 34.729 1504.3007 07:13:02.74M 2015-10-08T06:10:51.586Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.875 34.730 1504.3016 07:13:02.94M 2015-10-08T06:10:51.792Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.876 34.731 1504.3031 07:13:03.15M 2015-10-08T06:10:52.027Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.877 34.732 1504.3046 07:13:03.35M 2015-10-08T06:10:52.196Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.878 34.733 1504.3052 07:13:03.55M 2015-10-08T06:10:52.397Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.877 34.732 1504.3044 07:13:03.75M 2015-10-08T06:10:52.602Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.876 34.731 1504.3037 07:13:03.95M 2015-10-08T06:10:52.807Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.875 34.730 1504.3031 07:13:04.17M 2015-10-08T06:10:53.012Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.875 34.730 1504.3020 07:13:04.37M 2015-10-08T06:10:53.212Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.873 34.729 1504.3003 07:13:04.57M 2015-10-08T06:10:53.417Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.872 34.728 1504.2986 07:13:04.77M 2015-10-08T06:10:53.617Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.871 34.727 1504.2965 07:13:04.97M 2015-10-08T06:10:53.822Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.869 34.725 1504.2938 07:13:05.18M 2015-10-08T06:10:54.042Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.867 34.723 1504.2917 07:13:05.38M 2015-10-08T06:10:54.227Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.865 34.719 1504.2958 07:13:05.60M 2015-10-08T06:10:54.432Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.863 34.718 1504.2933 07:13:05.78M 2015-10-08T06:10:54.637Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.861 34.715 1504.2920 07:13:06.00M 2015-10-08T06:10:54.837Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.859 34.713 1504.2898 07:13:06.20M 2015-10-08T06:10:55.042Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.857 34.711 1504.2888 07:13:06.39M 2015-10-08T06:10:55.247Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.855 34.709 1504.2877 07:13:06.60M 2015-10-08T06:10:55.447Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.853 34.707 1504.2864 07:13:06.80M 2015-10-08T06:10:55.647Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.852 34.705 1504.2848 07:13:07.01M 2015-10-08T06:10:55.852Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.850 34.704 1504.2822 07:13:07.21M 2015-10-08T06:10:56.057Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.848 34.703 1504.2800 07:13:07.41M 2015-10-08T06:10:56.257Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.847 34.702 1504.2772 07:13:07.61M 2015-10-08T06:10:56.462Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.845 34.701 1504.2747 07:13:07.81M 2015-10-08T06:10:56.667Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.843 34.700 1504.2712 07:13:08.03M 2015-10-08T06:10:56.867Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.842 34.699 1504.2694 07:13:08.23M 2015-10-08T06:10:57.067Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.841 34.698 1504.2673 07:13:08.43M 2015-10-08T06:10:57.272Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.839 34.697 1504.2646 07:13:08.62M 2015-10-08T06:10:57.477Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.838 34.696 1504.2629 07:13:08.82M 2015-10-08T06:10:57.677Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.837 34.695 1504.2604 07:13:09.04M 2015-10-08T06:10:57.882Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.836 34.695 1504.2596 07:13:09.24M 2015-10-08T06:10:58.087Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.836 34.694 1504.2590 07:13:09.44M 2015-10-08T06:10:58.287Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.836 34.694 1504.2595 07:13:09.64M 2015-10-08T06:10:58.507Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.836 34.694 1504.2606 07:13:09.84M 2015-10-08T06:10:58.697Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.837 34.695 1504.2617 07:13:10.08M 2015-10-08T06:10:58.897Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.838 34.695 1504.2627 07:13:10.26M 2015-10-08T06:10:59.102Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.839 34.696 1504.2640 07:13:10.45M 2015-10-08T06:10:59.302Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.840 34.697 1504.2648 07:13:10.66M 2015-10-08T06:10:59.502Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.840 34.697 1504.2665 07:13:10.85M 2015-10-08T06:10:59.712Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.841 34.698 1504.2681 07:13:11.07M 2015-10-08T06:10:59.912Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.854 34.710 1504.2815 07:13:11.27M