2015-10-08T06:09:00.127Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.886 34.742 1504.3105 07:11:11.48M 2015-10-08T06:09:00.332Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.886 34.742 1504.3101 07:11:11.68M 2015-10-08T06:09:00.532Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.885 34.741 1504.3088 07:11:11.88M 2015-10-08T06:09:00.732Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.885 34.742 1504.3092 07:11:12.09M 2015-10-08T06:09:00.937Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.885 34.742 1504.3083 07:11:12.29M 2015-10-08T06:09:01.142Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.887 34.743 1504.3099 07:11:12.49M 2015-10-08T06:09:01.347Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.887 34.743 1504.3112 07:11:12.69M 2015-10-08T06:09:01.547Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.886 34.742 1504.3112 07:11:12.89M 2015-10-08T06:09:01.752Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.887 34.742 1504.3137 07:11:13.11M 2015-10-08T06:09:01.957Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.884 34.739 1504.3113 07:11:13.31M 2015-10-08T06:09:02.157Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.883 34.738 1504.3112 07:11:13.51M 2015-10-08T06:09:02.377Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.884 34.738 1504.3123 07:11:13.71M 2015-10-08T06:09:02.562Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.883 34.738 1504.3119 07:11:13.92M 2015-10-08T06:09:02.767Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.888 34.742 1504.3168 07:11:14.13M 2015-10-08T06:09:02.967Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.889 34.743 1504.3174 07:11:14.32M 2015-10-08T06:09:03.172Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.889 34.743 1504.3179 07:11:14.52M 2015-10-08T06:09:03.372Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.890 34.744 1504.3182 07:11:14.72M 2015-10-08T06:09:03.577Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.890 34.744 1504.3195 07:11:14.92M 2015-10-08T06:09:03.782Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.891 34.744 1504.3203 07:11:15.14M 2015-10-08T06:09:03.987Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.891 34.744 1504.3202 07:11:15.34M 2015-10-08T06:09:04.187Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.891 34.744 1504.3208 07:11:15.54M 2015-10-08T06:09:04.392Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.890 34.743 1504.3197 07:11:15.74M 2015-10-08T06:09:04.592Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.889 34.742 1504.3176 07:11:15.93M 2015-10-08T06:09:04.827Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.887 34.741 1504.3168 07:11:16.15M 2015-10-08T06:09:05.002Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.886 34.740 1504.3152 07:11:16.35M 2015-10-08T06:09:05.202Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.886 34.740 1504.3151 07:11:16.55M 2015-10-08T06:09:05.407Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.886 34.740 1504.3141 07:11:16.75M 2015-10-08T06:09:05.607Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.886 34.740 1504.3152 07:11:16.95M 2015-10-08T06:09:05.812Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.886 34.739 1504.3158 07:11:17.17M 2015-10-08T06:09:06.017Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.880 34.733 1504.3102 07:11:17.37M 2015-10-08T06:09:06.217Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.879 34.733 1504.3099 07:11:17.57M 2015-10-08T06:09:06.417Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.879 34.733 1504.3092 07:11:17.77M 2015-10-08T06:09:06.627Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.879 34.733 1504.3088 07:11:17.96M 2015-10-08T06:09:06.842Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.879 34.733 1504.3083 07:11:18.19M 2015-10-08T06:09:07.032Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.877 34.732 1504.3065 07:11:18.40M 2015-10-08T06:09:07.232Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.876 34.730 1504.3048 07:11:18.58M 2015-10-08T06:09:07.437Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.875 34.730 1504.3030 07:11:18.78M 2015-10-08T06:09:07.642Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.868 34.723 1504.2955 07:11:19.00M 2015-10-08T06:09:07.842Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.868 34.723 1504.2957 07:11:19.20M 2015-10-08T06:09:08.047Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.867 34.723 1504.2941 07:11:19.40M 2015-10-08T06:09:08.267Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.866 34.722 1504.2924 07:11:19.60M 2015-10-08T06:09:08.452Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.870 34.726 1504.2966 07:11:19.79M 2015-10-08T06:09:08.667Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.871 34.727 1504.2964 07:11:20.01M 2015-10-08T06:09:08.857Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.871 34.728 1504.2961 07:11:20.21M 2015-10-08T06:09:09.062Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.872 34.729 1504.2964 07:11:20.41M 2015-10-08T06:09:09.262Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.880 34.736 1504.3047 07:11:20.61M 2015-10-08T06:09:09.467Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.880 34.736 1504.3052 07:11:20.81M 2015-10-08T06:09:09.667Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.880 34.736 1504.3057 07:11:21.03M 2015-10-08T06:09:09.872Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.885 34.740 1504.3119 07:11:21.23M 2015-10-08T06:09:10.077Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.880 34.735 1504.3062 07:11:21.43M 2015-10-08T06:09:10.277Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.879 34.735 1504.3047 07:11:21.63M 2015-10-08T06:09:10.482Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.878 34.734 1504.3046 07:11:21.82M 2015-10-08T06:09:10.687Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.877 34.732 1504.3037 07:11:22.05M 2015-10-08T06:09:10.887Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.877 34.732 1504.3030 07:11:22.25M 2015-10-08T06:09:11.092Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.877 34.733 1504.3042 07:11:22.44M 2015-10-08T06:09:11.312Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.878 34.733 1504.3044 07:11:22.64M 2015-10-08T06:09:11.497Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.878 34.733 1504.3047 07:11:22.86M 2015-10-08T06:09:11.697Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.878 34.734 1504.3051 07:11:23.06M 2015-10-08T06:09:11.902Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.878 34.733 1504.3043 07:11:23.26M 2015-10-08T06:09:12.107Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.878 34.733 1504.3033 07:11:23.46M 2015-10-08T06:09:12.307Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.878 34.733 1504.3030 07:11:23.66M 2015-10-08T06:09:12.512Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.878 34.733 1504.3029 07:11:23.86M 2015-10-08T06:09:12.712Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.877 34.733 1504.3019 07:11:24.07M 2015-10-08T06:09:12.917Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.877 34.734 1504.3011 07:11:24.27M 2015-10-08T06:09:13.122Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.877 34.733 1504.3000 07:11:24.47M 2015-10-08T06:09:13.322Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.877 34.733 1504.2999 07:11:24.67M 2015-10-08T06:09:13.527Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.877 34.733 1504.2994 07:11:24.87M 2015-10-08T06:09:13.732Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.871 34.728 1504.2930 07:11:25.09M 2015-10-08T06:09:13.932Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.874 34.731 1504.2961 07:11:25.29M 2015-10-08T06:09:14.137Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.875 34.731 1504.2977 07:11:25.49M 2015-10-08T06:09:14.347Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.875 34.731 1504.2986 07:11:25.69M 2015-10-08T06:09:14.542Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.875 34.732 1504.2993 07:11:25.88M 2015-10-08T06:09:14.747Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.876 34.732 1504.2991 07:11:26.10M 2015-10-08T06:09:14.947Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.876 34.732 1504.2986 07:11:26.30M 2015-10-08T06:09:15.147Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.876 34.732 1504.2992 07:11:26.50M 2015-10-08T06:09:15.352Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.876 34.732 1504.2992 07:11:26.70M 2015-10-08T06:09:15.557Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.874 34.731 1504.2980 07:11:26.90M 2015-10-08T06:09:15.777Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.873 34.729 1504.2963 07:11:27.12M 2015-10-08T06:09:15.962Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.869 34.726 1504.2922 07:11:27.34M 2015-10-08T06:09:16.167Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.882 34.738 1504.3068 07:11:27.52M 2015-10-08T06:09:16.367Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.883 34.736 1504.3146 07:11:27.72M 2015-10-08T06:09:16.572Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.884 34.737 1504.3160 07:11:27.91M 2015-10-08T06:09:16.772Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.885 34.737 1504.3184 07:11:28.13M 2015-10-08T06:09:16.982Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.886 34.738 1504.3191 07:11:28.33M 2015-10-08T06:09:17.182Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.886 34.739 1504.3188 07:11:28.53M 2015-10-08T06:09:17.387Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.888 34.740 1504.3202 07:11:28.73M 2015-10-08T06:09:17.588Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.881 34.734 1504.3136 07:11:28.93M 2015-10-08T06:09:17.793Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.881 34.734 1504.3146 07:11:29.15M 2015-10-08T06:09:17.993Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.883 34.736 1504.3149 07:11:29.35M 2015-10-08T06:09:18.193Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.884 34.737 1504.3163 07:11:29.55M 2015-10-08T06:09:18.403Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.884 34.738 1504.3160 07:11:29.74M 2015-10-08T06:09:18.602Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.885 34.739 1504.3151 07:11:29.95M 2015-10-08T06:09:18.802Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.886 34.740 1504.3142 07:11:30.16M 2015-10-08T06:09:19.007Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.886 34.741 1504.3142 07:11:30.36M 2015-10-08T06:09:19.212Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.887 34.742 1504.3151 07:11:30.56M 2015-10-08T06:09:19.418Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.887 34.742 1504.3151 07:11:30.76M 2015-10-08T06:09:19.618Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.884 34.739 1504.3108 07:11:30.96M 2015-10-08T06:09:19.823Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.883 34.739 1504.3094 07:11:31.18M 2015-10-08T06:09:20.023Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.882 34.738 1504.3086 07:11:31.38M 2015-10-08T06:09:20.238Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.881 34.737 1504.3065 07:11:31.58M 2015-10-08T06:09:20.428Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.881 34.737 1504.3059 07:11:31.79M 2015-10-08T06:09:20.633Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.880 34.736 1504.3051 07:11:31.97M 2015-10-08T06:09:20.838Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.879 34.735 1504.3041 07:11:32.19M 2015-10-08T06:09:21.038Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.878 34.734 1504.3031 07:11:32.39M 2015-10-08T06:09:21.243Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.878 34.733 1504.3025 07:11:32.59M 2015-10-08T06:09:21.443Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.877 34.733 1504.3021 07:11:32.79M 2015-10-08T06:09:21.648Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.879 34.736 1504.3009 07:11:33.01M 2015-10-08T06:09:21.848Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.880 34.737 1504.3021 07:11:33.21M 2015-10-08T06:09:22.053Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.880 34.736 1504.3025 07:11:33.40M 2015-10-08T06:09:22.258Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.880 34.737 1504.3035 07:11:33.61M 2015-10-08T06:09:22.458Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.880 34.736 1504.3031 07:11:33.80M 2015-10-08T06:09:22.663Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.881 34.737 1504.3033 07:11:34.02M 2015-10-08T06:09:22.863Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.882 34.738 1504.3055 07:11:34.22M 2015-10-08T06:09:23.068Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.879 34.736 1504.3027 07:11:34.42M 2015-10-08T06:09:23.273Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.878 34.735 1504.3026 07:11:34.62M 2015-10-08T06:09:23.473Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.880 34.735 1504.3052 07:11:34.82M 2015-10-08T06:09:23.678Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.880 34.735 1504.3062 07:11:35.04M 2015-10-08T06:09:23.883Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.879 34.734 1504.3068 07:11:35.24M 2015-10-08T06:09:24.083Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.881 34.736 1504.3098 07:11:35.44M 2015-10-08T06:09:24.288Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.881 34.735 1504.3098 07:11:35.64M 2015-10-08T06:09:24.488Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.881 34.735 1504.3107 07:11:35.84M 2015-10-08T06:09:24.713Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.880 34.735 1504.3108 07:11:36.05M 2015-10-08T06:09:24.898Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.881 34.735 1504.3097 07:11:36.27M 2015-10-08T06:09:25.098Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.880 34.734 1504.3104 07:11:36.45M 2015-10-08T06:09:25.298Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.886 34.740 1504.3169 07:11:36.65M 2015-10-08T06:09:25.503Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.887 34.740 1504.3176 07:11:36.85M 2015-10-08T06:09:25.713Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.887 34.740 1504.3179 07:11:37.07M 2015-10-08T06:09:25.913Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.895 34.749 1504.3230 07:11:37.27M 2015-10-08T06:09:26.118Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.891 34.746 1504.3181 07:11:37.47M 2015-10-08T06:09:26.318Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.891 34.746 1504.3154 07:11:37.67M 2015-10-08T06:09:26.547Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.889 34.745 1504.3131 07:11:37.87M 2015-10-08T06:09:26.723Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.888 34.744 1504.3113 07:11:38.08M 2015-10-08T06:09:26.928Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.887 34.743 1504.3099 07:11:38.28M 2015-10-08T06:09:27.128Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.887 34.743 1504.3093 07:11:38.48M 2015-10-08T06:09:27.346Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.887 34.743 1504.3083 07:11:38.68M 2015-10-08T06:09:27.533Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.886 34.743 1504.3087 07:11:38.88M 2015-10-08T06:09:27.738Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.888 34.744 1504.3108 07:11:39.10M 2015-10-08T06:09:27.943Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.887 34.744 1504.3102 07:11:39.29M 2015-10-08T06:09:28.143Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.887 34.743 1504.3094 07:11:39.50M 2015-10-08T06:09:28.351Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.887 34.743 1504.3098 07:11:39.69M 2015-10-08T06:09:28.550Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.886 34.742 1504.3099 07:11:39.90M 2015-10-08T06:09:28.753Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.886 34.741 1504.3104 07:11:40.11M 2015-10-08T06:09:28.958Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.886 34.742 1504.3118 07:11:40.31M 2015-10-08T06:09:29.178Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.887 34.742 1504.3132 07:11:40.51M 2015-10-08T06:09:29.363Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.887 34.742 1504.3129 07:11:40.73M 2015-10-08T06:09:29.563Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.891 34.746 1504.3176 07:11:40.91M 2015-10-08T06:09:29.768Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.892 34.747 1504.3185 07:11:41.13M 2015-10-08T06:09:29.973Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.890 34.745 1504.3148 07:11:41.33M 2015-10-08T06:09:30.173Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.889 34.744 1504.3131 07:11:41.53M 2015-10-08T06:09:30.378Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.888 34.744 1504.3110 07:11:41.73M 2015-10-08T06:09:30.583Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.889 34.745 1504.3116 07:11:41.93M 2015-10-08T06:09:30.783Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.890 34.746 1504.3130 07:11:42.15M 2015-10-08T06:09:30.983Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.890 34.746 1504.3145 07:11:42.34M 2015-10-08T06:09:31.193Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.890 34.746 1504.3151 07:11:42.54M 2015-10-08T06:09:31.393Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.891 34.746 1504.3156 07:11:42.74M 2015-10-08T06:09:31.598Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.891 34.747 1504.3151 07:11:42.94M 2015-10-08T06:09:31.798Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.891 34.747 1504.3149 07:11:43.16M 2015-10-08T06:09:32.003Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.891 34.747 1504.3147 07:11:43.35M 2015-10-08T06:09:32.203Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.891 34.747 1504.3156 07:11:43.56M 2015-10-08T06:09:32.408Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.891 34.746 1504.3163 07:11:43.75M 2015-10-08T06:09:32.613Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.890 34.745 1504.3164 07:11:43.95M 2015-10-08T06:09:32.813Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.889 34.744 1504.3170 07:11:44.17M 2015-10-08T06:09:33.018Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.889 34.743 1504.3168 07:11:44.37M 2015-10-08T06:09:33.218Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.888 34.742 1504.3175 07:11:44.57M 2015-10-08T06:09:33.424Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.888 34.741 1504.3196 07:11:44.77M 2015-10-08T06:09:33.643Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.888 34.740 1504.3202 07:11:44.97M 2015-10-08T06:09:33.830Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.887 34.739 1504.3209 07:11:45.20M 2015-10-08T06:09:34.028Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.886 34.738 1504.3199 07:11:45.39M 2015-10-08T06:09:34.233Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.886 34.738 1504.3198 07:11:45.58M 2015-10-08T06:09:34.439Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.886 34.738 1504.3191 07:11:45.78M 2015-10-08T06:09:34.643Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.886 34.739 1504.3197 07:11:46.00M 2015-10-08T06:09:34.848Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.886 34.739 1504.3185 07:11:46.20M 2015-10-08T06:09:35.048Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.885 34.738 1504.3181 07:11:46.40M 2015-10-08T06:09:35.248Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.885 34.738 1504.3160 07:11:46.60M 2015-10-08T06:09:35.453Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.885 34.739 1504.3167 07:11:46.80M 2015-10-08T06:09:35.658Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.886 34.740 1504.3168 07:11:47.02M 2015-10-08T06:09:35.858Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.886 34.740 1504.3165 07:11:47.22M 2015-10-08T06:09:36.063Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.887 34.740 1504.3167 07:11:47.42M 2015-10-08T06:09:36.263Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.887 34.741 1504.3160 07:11:47.61M 2015-10-08T06:09:36.470Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.886 34.741 1504.3151 07:11:47.81M 2015-10-08T06:09:36.673Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.886 34.741 1504.3141 07:11:48.03M 2015-10-08T06:09:36.873Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.886 34.741 1504.3124 07:11:48.23M 2015-10-08T06:09:37.078Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.889 34.744 1504.3149 07:11:48.43M 2015-10-08T06:09:37.278Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.889 34.745 1504.3146 07:11:48.63M 2015-10-08T06:09:37.483Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.890 34.745 1504.3151 07:11:48.83M 2015-10-08T06:09:37.688Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.890 34.745 1504.3156 07:11:49.05M 2015-10-08T06:09:37.893Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.891 34.746 1504.3168 07:11:49.25M 2015-10-08T06:09:38.109Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.891 34.747 1504.3175 07:11:49.45M 2015-10-08T06:09:38.298Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.892 34.747 1504.3181 07:11:49.66M 2015-10-08T06:09:38.498Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.893 34.748 1504.3184 07:11:49.84M 2015-10-08T06:09:38.706Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.893 34.748 1504.3181 07:11:50.06M 2015-10-08T06:09:38.903Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.894 34.749 1504.3190 07:11:50.26M 2015-10-08T06:09:39.110Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.894 34.749 1504.3186 07:11:50.46M 2015-10-08T06:09:39.308Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.894 34.749 1504.3190 07:11:50.66M 2015-10-08T06:09:39.513Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.894 34.749 1504.3190 07:11:50.86M 2015-10-08T06:09:39.718Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.894 34.749 1504.3201 07:11:51.08M 2015-10-08T06:09:39.918Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.894 34.749 1504.3198 07:11:51.28M 2015-10-08T06:09:40.147Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.895 34.750 1504.3206 07:11:51.48M 2015-10-08T06:09:40.328Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.895 34.750 1504.3202 07:11:51.67M 2015-10-08T06:09:40.528Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.895 34.749 1504.3206 07:11:51.87M 2015-10-08T06:09:40.733Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.895 34.749 1504.3209 07:11:52.09M 2015-10-08T06:09:40.933Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.895 34.749 1504.3203 07:11:52.29M 2015-10-08T06:09:41.138Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.895 34.749 1504.3209 07:11:52.49M 2015-10-08T06:09:41.344Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.895 34.749 1504.3210 07:11:52.69M 2015-10-08T06:09:41.544Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.894 34.749 1504.3206 07:11:52.89M 2015-10-08T06:09:41.744Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.894 34.749 1504.3198 07:11:53.11M 2015-10-08T06:09:41.954Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.893 34.748 1504.3193 07:11:53.30M 2015-10-08T06:09:42.154Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.893 34.748 1504.3185 07:11:53.51M 2015-10-08T06:09:42.354Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.893 34.748 1504.3181 07:11:53.70M 2015-10-08T06:09:42.579Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.893 34.747 1504.3179 07:11:53.90M 2015-10-08T06:09:42.763Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.892 34.747 1504.3180 07:11:54.14M 2015-10-08T06:09:42.963Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.892 34.746 1504.3173 07:11:54.32M 2015-10-08T06:09:43.169Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.890 34.744 1504.3162 07:11:54.52M 2015-10-08T06:09:43.369Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.889 34.743 1504.3162 07:11:54.72M 2015-10-08T06:09:43.574Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.888 34.742 1504.3159 07:11:54.92M 2015-10-08T06:09:43.779Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.887 34.741 1504.3163 07:11:55.14M 2015-10-08T06:09:43.979Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.887 34.741 1504.3168 07:11:55.34M 2015-10-08T06:09:44.184Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.887 34.741 1504.3169 07:11:55.54M 2015-10-08T06:09:44.384Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.887 34.740 1504.3163 07:11:55.73M 2015-10-08T06:09:44.589Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.886 34.740 1504.3159 07:11:55.93M 2015-10-08T06:09:44.794Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.886 34.739 1504.3146 07:11:56.15M 2015-10-08T06:09:45.027Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.885 34.739 1504.3135 07:11:56.35M 2015-10-08T06:09:45.199Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.890 34.744 1504.3174 07:11:56.55M 2015-10-08T06:09:45.399Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.890 34.745 1504.3169 07:11:56.75M 2015-10-08T06:09:45.604Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.886 34.742 1504.3126 07:11:56.95M 2015-10-08T06:09:45.809Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.886 34.741 1504.3118 07:11:57.17M 2015-10-08T06:09:46.009Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.889 34.744 1504.3143 07:11:57.37M 2015-10-08T06:09:46.214Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.889 34.745 1504.3140 07:11:57.57M 2015-10-08T06:09:46.419Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.890 34.745 1504.3147 07:11:57.77M 2015-10-08T06:09:46.624Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.890 34.745 1504.3158 07:11:57.96M 2015-10-08T06:09:46.824Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.891 34.746 1504.3168 07:11:58.18M 2015-10-08T06:09:47.044Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.891 34.747 1504.3173 07:11:58.38M 2015-10-08T06:09:47.229Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.892 34.747 1504.3173 07:11:58.60M 2015-10-08T06:09:47.431Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.892 34.748 1504.3184 07:11:58.78M 2015-10-08T06:09:47.634Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.892 34.747 1504.3182 07:11:59.00M 2015-10-08T06:09:47.839Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.891 34.747 1504.3175 07:11:59.19M 2015-10-08T06:09:48.039Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.891 34.746 1504.3184 07:11:59.39M 2015-10-08T06:09:48.244Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.891 34.745 1504.3186 07:11:59.59M 2015-10-08T06:09:48.467Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.890 34.745 1504.3188 07:11:59.79M 2015-10-08T06:09:48.649Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.890 34.744 1504.3187 07:12:00.01M 2015-10-08T06:09:48.854Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.889 34.743 1504.3184 07:12:00.21M 2015-10-08T06:09:49.059Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.889 34.743 1504.3180 07:12:00.41M 2015-10-08T06:09:49.259Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.888 34.742 1504.3190 07:12:00.61M 2015-10-08T06:09:49.464Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.888 34.742 1504.3192 07:12:00.81M 2015-10-08T06:09:49.664Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.888 34.741 1504.3188 07:12:01.03M 2015-10-08T06:09:49.869Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.887 34.741 1504.3188 07:12:01.22M 2015-10-08T06:09:50.071Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.887 34.740 1504.3181 07:12:01.42M 2015-10-08T06:09:50.307Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.887 34.740 1504.3177 07:12:01.62M 2015-10-08T06:09:50.507Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.887 34.740 1504.3177 07:12:01.82M 2015-10-08T06:09:50.679Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.886 34.740 1504.3174 07:12:02.04M 2015-10-08T06:09:50.884Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.886 34.740 1504.3170 07:12:02.24M 2015-10-08T06:09:51.084Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.891 34.744 1504.3217 07:12:02.44M 2015-10-08T06:09:51.289Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.892 34.745 1504.3230 07:12:02.64M 2015-10-08T06:09:51.511Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.893 34.746 1504.3240 07:12:02.84M 2015-10-08T06:09:51.694Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.886 34.740 1504.3156 07:12:03.08M 2015-10-08T06:09:51.899Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.885 34.739 1504.3146 07:12:03.26M 2015-10-08T06:09:52.104Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.885 34.739 1504.3140 07:12:03.46M 2015-10-08T06:09:52.304Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.884 34.738 1504.3129 07:12:03.66M 2015-10-08T06:09:52.509Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.883 34.738 1504.3120 07:12:03.85M 2015-10-08T06:09:52.711Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.883 34.737 1504.3118 07:12:04.07M 2015-10-08T06:09:52.914Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.882 34.736 1504.3110 07:12:04.27M 2015-10-08T06:09:53.119Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.882 34.736 1504.3114 07:12:04.47M 2015-10-08T06:09:53.319Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.883 34.737 1504.3127 07:12:04.67M 2015-10-08T06:09:53.524Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.884 34.738 1504.3137 07:12:04.87M 2015-10-08T06:09:53.729Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.885 34.739 1504.3147 07:12:05.09M 2015-10-08T06:09:53.929Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.886 34.739 1504.3143 07:12:05.29M 2015-10-08T06:09:54.134Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.887 34.740 1504.3163 07:12:05.49M 2015-10-08T06:09:54.334Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.884 34.737 1504.3132 07:12:05.68M 2015-10-08T06:09:54.539Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.883 34.737 1504.3130 07:12:05.88M 2015-10-08T06:09:54.739Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.884 34.738 1504.3153 07:12:06.10M 2015-10-08T06:09:54.944Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.885 34.735 1504.3234 07:12:06.30M 2015-10-08T06:09:55.144Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.886 34.736 1504.3250 07:12:06.50M 2015-10-08T06:09:55.344Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.887 34.737 1504.3264 07:12:06.70M 2015-10-08T06:09:55.588Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.888 34.738 1504.3271 07:12:06.89M 2015-10-08T06:09:55.759Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.889 34.738 1504.3275 07:12:07.12M 2015-10-08T06:09:55.974Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.889 34.739 1504.3274 07:12:07.32M 2015-10-08T06:09:56.159Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.890 34.739 1504.3278 07:12:07.53M 2015-10-08T06:09:56.364Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.890 34.739 1504.3280 07:12:07.71M 2015-10-08T06:09:56.564Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.889 34.740 1504.3273 07:12:07.91M 2015-10-08T06:09:56.774Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.889 34.740 1504.3259 07:12:08.13M 2015-10-08T06:09:56.974Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.889 34.740 1504.3239 07:12:08.33M 2015-10-08T06:09:57.174Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.888 34.740 1504.3219 07:12:08.53M 2015-10-08T06:09:57.379Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.888 34.740 1504.3209 07:12:08.73M 2015-10-08T06:09:57.579Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.888 34.740 1504.3197 07:12:08.93M 2015-10-08T06:09:57.787Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.888 34.741 1504.3191 07:12:09.14M 2015-10-08T06:09:57.991Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.888 34.741 1504.3180 07:12:09.35M 2015-10-08T06:09:58.194Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.885 34.739 1504.3141 07:12:09.54M 2015-10-08T06:09:58.394Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.885 34.739 1504.3142 07:12:09.74M 2015-10-08T06:09:58.599Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.885 34.739 1504.3142 07:12:09.94M 2015-10-08T06:09:58.804Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.885 34.739 1504.3141 07:12:10.16M 2015-10-08T06:09:59.004Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.887 34.741 1504.3162 07:12:10.36M 2015-10-08T06:09:59.204Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.887 34.741 1504.3174 07:12:10.56M 2015-10-08T06:09:59.409Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.888 34.741 1504.3181 07:12:10.76M 2015-10-08T06:09:59.614Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.887 34.741 1504.3180 07:12:10.95M 2015-10-08T06:09:59.814Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.890 34.743 1504.3215 07:12:11.18M