2015-10-08T06:08:00.031Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.853 34.710 1504.2769 07:10:11.40M 2015-10-08T06:08:00.234Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.852 34.709 1504.2777 07:10:11.58M 2015-10-08T06:08:00.434Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.852 34.709 1504.2781 07:10:11.78M 2015-10-08T06:08:00.639Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.853 34.709 1504.2787 07:10:12.00M 2015-10-08T06:08:00.844Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.853 34.709 1504.2797 07:10:12.20M 2015-10-08T06:08:01.044Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.852 34.708 1504.2793 07:10:12.39M 2015-10-08T06:08:01.249Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.852 34.708 1504.2803 07:10:12.59M 2015-10-08T06:08:01.454Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.852 34.709 1504.2805 07:10:12.79M 2015-10-08T06:08:01.654Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.852 34.708 1504.2795 07:10:13.01M 2015-10-08T06:08:01.859Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.852 34.708 1504.2792 07:10:13.21M 2015-10-08T06:08:02.059Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.852 34.708 1504.2789 07:10:13.41M 2015-10-08T06:08:02.264Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.852 34.708 1504.2797 07:10:13.61M 2015-10-08T06:08:02.507Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.853 34.709 1504.2809 07:10:13.81M 2015-10-08T06:08:02.670Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.853 34.709 1504.2816 07:10:14.03M 2015-10-08T06:08:02.874Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.853 34.709 1504.2813 07:10:14.23M 2015-10-08T06:08:03.074Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.853 34.708 1504.2810 07:10:14.42M 2015-10-08T06:08:03.307Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.853 34.708 1504.2799 07:10:14.62M 2015-10-08T06:08:03.484Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.852 34.708 1504.2799 07:10:14.82M 2015-10-08T06:08:03.684Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.852 34.708 1504.2788 07:10:15.04M 2015-10-08T06:08:03.884Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.852 34.708 1504.2782 07:10:15.24M 2015-10-08T06:08:04.094Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.852 34.708 1504.2786 07:10:15.44M 2015-10-08T06:08:04.310Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.851 34.707 1504.2786 07:10:15.64M 2015-10-08T06:08:04.499Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.851 34.706 1504.2791 07:10:15.85M 2015-10-08T06:08:04.699Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.850 34.706 1504.2789 07:10:16.06M 2015-10-08T06:08:04.904Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.849 34.705 1504.2775 07:10:16.26M 2015-10-08T06:08:05.109Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.848 34.704 1504.2770 07:10:16.46M 2015-10-08T06:08:05.311Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.847 34.702 1504.2749 07:10:16.66M 2015-10-08T06:08:05.514Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.845 34.701 1504.2721 07:10:16.85M 2015-10-08T06:08:05.714Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.843 34.700 1504.2693 07:10:17.07M 2015-10-08T06:08:05.919Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.842 34.699 1504.2679 07:10:17.27M 2015-10-08T06:08:06.119Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.841 34.697 1504.2665 07:10:17.47M 2015-10-08T06:08:06.324Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.839 34.696 1504.2635 07:10:17.67M 2015-10-08T06:08:06.524Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.837 34.694 1504.2605 07:10:17.87M 2015-10-08T06:08:06.734Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.834 34.692 1504.2578 07:10:18.09M 2015-10-08T06:08:06.934Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.808 34.667 1504.2303 07:10:18.29M 2015-10-08T06:08:07.134Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.805 34.665 1504.2266 07:10:18.49M 2015-10-08T06:08:07.339Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.802 34.662 1504.2238 07:10:18.68M 2015-10-08T06:08:07.539Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.799 34.660 1504.2198 07:10:18.88M 2015-10-08T06:08:07.745Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.797 34.658 1504.2169 07:10:19.10M 2015-10-08T06:08:07.945Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.795 34.656 1504.2151 07:10:19.30M 2015-10-08T06:08:08.150Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.793 34.654 1504.2129 07:10:19.50M 2015-10-08T06:08:08.355Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.791 34.652 1504.2115 07:10:19.70M 2015-10-08T06:08:08.555Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.790 34.652 1504.2098 07:10:19.90M 2015-10-08T06:08:08.780Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.789 34.651 1504.2085 07:10:20.11M 2015-10-08T06:08:08.965Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.788 34.650 1504.2069 07:10:20.33M 2015-10-08T06:08:09.164Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.786 34.648 1504.2050 07:10:20.51M 2015-10-08T06:08:09.370Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.766 34.630 1504.1847 07:10:20.71M 2015-10-08T06:08:09.574Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.764 34.627 1504.1825 07:10:20.91M 2015-10-08T06:08:09.774Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.761 34.625 1504.1796 07:10:21.13M 2015-10-08T06:08:09.979Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.759 34.623 1504.1763 07:10:21.33M 2015-10-08T06:08:10.179Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.757 34.621 1504.1744 07:10:21.53M 2015-10-08T06:08:10.387Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.755 34.619 1504.1727 07:10:21.73M 2015-10-08T06:08:10.590Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.754 34.617 1504.1719 07:10:21.93M 2015-10-08T06:08:10.790Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.752 34.616 1504.1710 07:10:22.15M 2015-10-08T06:08:10.995Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.752 34.615 1504.1700 07:10:22.35M 2015-10-08T06:08:11.200Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.751 34.615 1504.1691 07:10:22.55M 2015-10-08T06:08:11.400Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.749 34.613 1504.1675 07:10:22.74M 2015-10-08T06:08:11.605Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.748 34.612 1504.1653 07:10:22.94M 2015-10-08T06:08:11.805Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.747 34.612 1504.1635 07:10:23.16M 2015-10-08T06:08:12.015Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.747 34.612 1504.1635 07:10:23.36M 2015-10-08T06:08:12.210Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.747 34.611 1504.1620 07:10:23.56M 2015-10-08T06:08:12.415Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.746 34.611 1504.1614 07:10:23.76M 2015-10-08T06:08:12.620Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.746 34.611 1504.1614 07:10:23.96M 2015-10-08T06:08:12.820Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.746 34.611 1504.1615 07:10:24.18M 2015-10-08T06:08:13.025Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.746 34.611 1504.1624 07:10:24.37M 2015-10-08T06:08:13.240Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.746 34.611 1504.1622 07:10:24.57M 2015-10-08T06:08:13.430Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.746 34.610 1504.1617 07:10:24.79M 2015-10-08T06:08:13.635Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.745 34.610 1504.1600 07:10:24.97M 2015-10-08T06:08:13.835Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.745 34.609 1504.1592 07:10:25.19M 2015-10-08T06:08:14.040Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.744 34.609 1504.1582 07:10:25.39M 2015-10-08T06:08:14.240Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.743 34.608 1504.1576 07:10:25.59M 2015-10-08T06:08:14.445Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.743 34.609 1504.1577 07:10:25.79M 2015-10-08T06:08:14.650Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.744 34.609 1504.1577 07:10:26.01M 2015-10-08T06:08:14.850Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.744 34.609 1504.1584 07:10:26.21M 2015-10-08T06:08:15.055Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.743 34.608 1504.1580 07:10:26.41M 2015-10-08T06:08:15.255Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.743 34.607 1504.1588 07:10:26.60M 2015-10-08T06:08:15.460Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.743 34.607 1504.1587 07:10:26.80M 2015-10-08T06:08:15.660Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.742 34.606 1504.1578 07:10:27.02M 2015-10-08T06:08:15.865Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.741 34.606 1504.1567 07:10:27.22M 2015-10-08T06:08:16.070Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.740 34.605 1504.1554 07:10:27.42M 2015-10-08T06:08:16.275Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.740 34.605 1504.1547 07:10:27.62M 2015-10-08T06:08:16.475Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.740 34.605 1504.1543 07:10:27.82M 2015-10-08T06:08:16.707Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.740 34.604 1504.1545 07:10:28.04M 2015-10-08T06:08:16.885Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.740 34.604 1504.1548 07:10:28.24M 2015-10-08T06:08:17.085Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.740 34.606 1504.1517 07:10:28.44M 2015-10-08T06:08:17.285Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.733 34.599 1504.1437 07:10:28.64M 2015-10-08T06:08:17.490Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.719 34.586 1504.1290 07:10:28.83M 2015-10-08T06:08:17.710Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.704 34.573 1504.1140 07:10:29.05M 2015-10-08T06:08:17.900Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.655 34.527 1504.0596 07:10:29.27M 2015-10-08T06:08:18.100Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.591 34.468 1503.9905 07:10:29.45M 2015-10-08T06:08:18.305Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.528 34.410 1503.9213 07:10:29.65M 2015-10-08T06:08:18.505Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.486 34.372 1503.8755 07:10:29.85M 2015-10-08T06:08:18.710Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.478 34.364 1503.8661 07:10:30.07M 2015-10-08T06:08:18.915Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.460 34.347 1503.8474 07:10:30.27M 2015-10-08T06:08:19.115Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.458 34.345 1503.8455 07:10:30.46M 2015-10-08T06:08:19.315Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.452 34.339 1503.8408 07:10:30.66M 2015-10-08T06:08:19.520Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.452 34.339 1503.8420 07:10:30.86M 2015-10-08T06:08:19.725Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.441 34.329 1503.8308 07:10:31.08M 2015-10-08T06:08:19.925Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.440 34.327 1503.8296 07:10:31.28M 2015-10-08T06:08:20.130Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.437 34.324 1503.8278 07:10:31.48M 2015-10-08T06:08:20.335Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.435 34.323 1503.8259 07:10:31.68M 2015-10-08T06:08:20.535Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.435 34.323 1503.8259 07:10:31.88M 2015-10-08T06:08:20.740Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.437 34.324 1503.8275 07:10:32.10M 2015-10-08T06:08:20.940Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.454 34.339 1503.8461 07:10:32.29M 2015-10-08T06:08:21.145Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.472 34.357 1503.8669 07:10:32.49M 2015-10-08T06:08:21.350Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.474 34.358 1503.8690 07:10:32.69M 2015-10-08T06:08:21.555Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.475 34.359 1503.8718 07:10:32.89M 2015-10-08T06:08:21.751Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.491 34.374 1503.8890 07:10:33.11M 2015-10-08T06:08:21.955Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.493 34.375 1503.8907 07:10:33.31M 2015-10-08T06:08:22.180Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.494 34.377 1503.8920 07:10:33.51M 2015-10-08T06:08:22.360Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.496 34.379 1503.8936 07:10:33.73M 2015-10-08T06:08:22.565Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.498 34.380 1503.8953 07:10:33.91M 2015-10-08T06:08:22.770Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.500 34.383 1503.8977 07:10:34.12M 2015-10-08T06:08:22.975Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.503 34.385 1503.9000 07:10:34.33M 2015-10-08T06:08:23.175Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.505 34.387 1503.9026 07:10:34.52M 2015-10-08T06:08:23.380Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.507 34.389 1503.9044 07:10:34.72M 2015-10-08T06:08:23.580Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.510 34.391 1503.9065 07:10:34.92M 2015-10-08T06:08:23.785Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.512 34.393 1503.9088 07:10:35.14M 2015-10-08T06:08:23.985Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.514 34.395 1503.9111 07:10:35.34M 2015-10-08T06:08:24.190Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.515 34.396 1503.9131 07:10:35.54M 2015-10-08T06:08:24.395Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.519 34.400 1503.9161 07:10:35.74M 2015-10-08T06:08:24.600Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.518 34.399 1503.9161 07:10:35.94M 2015-10-08T06:08:24.800Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.522 34.403 1503.9188 07:10:36.16M 2015-10-08T06:08:25.005Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.569 34.447 1503.9694 07:10:36.36M 2015-10-08T06:08:25.205Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.593 34.469 1503.9946 07:10:36.55M 2015-10-08T06:08:25.405Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.598 34.474 1504.0002 07:10:36.75M 2015-10-08T06:08:25.610Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.599 34.475 1504.0010 07:10:36.95M 2015-10-08T06:08:25.815Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.614 34.488 1504.0166 07:10:37.17M 2015-10-08T06:08:26.020Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.632 34.506 1504.0366 07:10:37.37M 2015-10-08T06:08:26.220Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.664 34.535 1504.0713 07:10:37.57M 2015-10-08T06:08:26.425Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.673 34.543 1504.0807 07:10:37.77M 2015-10-08T06:08:26.645Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.688 34.557 1504.0961 07:10:37.97M 2015-10-08T06:08:26.830Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.689 34.558 1504.0972 07:10:38.20M 2015-10-08T06:08:27.035Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.690 34.559 1504.0984 07:10:38.38M 2015-10-08T06:08:27.235Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.691 34.561 1504.0992 07:10:38.58M 2015-10-08T06:08:27.440Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.693 34.562 1504.1007 07:10:38.78M 2015-10-08T06:08:27.640Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.694 34.563 1504.1021 07:10:39.00M 2015-10-08T06:08:27.845Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.695 34.564 1504.1033 07:10:39.20M 2015-10-08T06:08:28.045Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.697 34.566 1504.1045 07:10:39.40M 2015-10-08T06:08:28.250Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.698 34.567 1504.1046 07:10:39.60M 2015-10-08T06:08:28.455Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.699 34.568 1504.1062 07:10:39.80M 2015-10-08T06:08:28.655Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.700 34.569 1504.1074 07:10:40.02M 2015-10-08T06:08:28.867Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.701 34.570 1504.1083 07:10:40.22M 2015-10-08T06:08:29.065Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.702 34.571 1504.1097 07:10:40.41M 2015-10-08T06:08:29.265Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.703 34.572 1504.1111 07:10:40.61M 2015-10-08T06:08:29.470Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.704 34.573 1504.1127 07:10:40.81M 2015-10-08T06:08:29.675Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.706 34.574 1504.1147 07:10:41.03M 2015-10-08T06:08:29.880Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.707 34.575 1504.1160 07:10:41.23M 2015-10-08T06:08:30.080Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.668 34.539 1504.0741 07:10:41.43M 2015-10-08T06:08:30.280Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.627 34.502 1504.0299 07:10:41.63M 2015-10-08T06:08:30.485Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.593 34.467 1503.9982 07:10:41.83M 2015-10-08T06:08:30.690Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.568 34.444 1503.9723 07:10:42.05M 2015-10-08T06:08:30.890Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.527 34.407 1503.9290 07:10:42.25M 2015-10-08T06:08:31.111Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.490 34.372 1503.8878 07:10:42.44M 2015-10-08T06:08:31.300Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.480 34.363 1503.8776 07:10:42.66M 2015-10-08T06:08:31.500Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.479 34.361 1503.8761 07:10:42.84M 2015-10-08T06:08:31.705Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.477 34.360 1503.8745 07:10:43.06M 2015-10-08T06:08:31.905Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.459 34.343 1503.8547 07:10:43.26M 2015-10-08T06:08:32.110Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.456 34.341 1503.8518 07:10:43.46M 2015-10-08T06:08:32.311Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.454 34.339 1503.8492 07:10:43.66M 2015-10-08T06:08:32.516Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.452 34.337 1503.8468 07:10:43.86M 2015-10-08T06:08:32.716Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.450 34.335 1503.8453 07:10:44.08M 2015-10-08T06:08:32.921Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.449 34.334 1503.8436 07:10:44.28M 2015-10-08T06:08:33.126Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.448 34.333 1503.8418 07:10:44.48M 2015-10-08T06:08:33.326Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.447 34.332 1503.8403 07:10:44.67M 2015-10-08T06:08:33.531Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.447 34.333 1503.8402 07:10:44.87M 2015-10-08T06:08:33.731Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.448 34.334 1503.8405 07:10:45.09M 2015-10-08T06:08:33.936Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.449 34.335 1503.8402 07:10:45.29M 2015-10-08T06:08:34.136Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.440 34.328 1503.8298 07:10:45.49M 2015-10-08T06:08:34.346Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.440 34.328 1503.8286 07:10:45.69M 2015-10-08T06:08:34.546Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.430 34.319 1503.8173 07:10:45.89M 2015-10-08T06:08:34.751Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.429 34.318 1503.8169 07:10:46.10M 2015-10-08T06:08:34.953Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.429 34.317 1503.8163 07:10:46.31M 2015-10-08T06:08:35.156Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.429 34.318 1503.8167 07:10:46.50M 2015-10-08T06:08:35.356Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.430 34.318 1503.8169 07:10:46.70M 2015-10-08T06:08:35.581Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.449 34.336 1503.8384 07:10:46.90M 2015-10-08T06:08:35.761Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.472 34.358 1503.8634 07:10:47.14M 2015-10-08T06:08:35.966Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.490 34.374 1503.8821 07:10:47.32M 2015-10-08T06:08:36.187Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.491 34.375 1503.8827 07:10:47.52M 2015-10-08T06:08:36.371Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.504 34.387 1503.8972 07:10:47.72M 2015-10-08T06:08:36.587Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.505 34.388 1503.8984 07:10:47.91M 2015-10-08T06:08:36.781Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.521 34.402 1503.9165 07:10:48.14M 2015-10-08T06:08:36.981Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.538 34.418 1503.9347 07:10:48.34M 2015-10-08T06:08:37.186Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.539 34.419 1503.9368 07:10:48.53M 2015-10-08T06:08:37.391Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.541 34.420 1503.9398 07:10:48.73M 2015-10-08T06:08:37.591Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.533 34.412 1503.9301 07:10:48.93M 2015-10-08T06:08:37.796Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.554 34.432 1503.9531 07:10:49.15M 2015-10-08T06:08:38.001Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.561 34.439 1503.9609 07:10:49.35M 2015-10-08T06:08:38.196Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.592 34.467 1503.9945 07:10:49.55M 2015-10-08T06:08:38.401Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.592 34.468 1503.9952 07:10:49.75M 2015-10-08T06:08:38.606Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.593 34.468 1503.9954 07:10:49.94M 2015-10-08T06:08:38.811Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.602 34.477 1504.0052 07:10:50.17M 2015-10-08T06:08:39.016Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.655 34.526 1504.0624 07:10:50.37M 2015-10-08T06:08:39.216Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.682 34.551 1504.0911 07:10:50.56M 2015-10-08T06:08:39.421Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.711 34.578 1504.1227 07:10:50.76M 2015-10-08T06:08:39.627Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.735 34.601 1504.1487 07:10:50.96M 2015-10-08T06:08:39.826Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.762 34.626 1504.1777 07:10:51.18M 2015-10-08T06:08:40.046Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.762 34.626 1504.1775 07:10:51.38M 2015-10-08T06:08:40.231Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.775 34.638 1504.1907 07:10:51.60M 2015-10-08T06:08:40.431Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.794 34.656 1504.2114 07:10:51.78M 2015-10-08T06:08:40.636Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.796 34.658 1504.2125 07:10:52.00M 2015-10-08T06:08:40.841Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.798 34.660 1504.2153 07:10:52.20M 2015-10-08T06:08:41.041Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.800 34.662 1504.2183 07:10:52.40M 2015-10-08T06:08:41.246Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.803 34.664 1504.2208 07:10:52.59M 2015-10-08T06:08:41.446Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.805 34.667 1504.2224 07:10:52.79M 2015-10-08T06:08:41.651Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.808 34.670 1504.2246 07:10:53.01M 2015-10-08T06:08:41.856Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.810 34.672 1504.2277 07:10:53.21M 2015-10-08T06:08:42.056Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.812 34.674 1504.2294 07:10:53.41M 2015-10-08T06:08:42.261Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.814 34.676 1504.2317 07:10:53.61M 2015-10-08T06:08:42.467Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.816 34.678 1504.2333 07:10:53.81M 2015-10-08T06:08:42.666Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.817 34.679 1504.2344 07:10:54.03M 2015-10-08T06:08:42.871Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.819 34.680 1504.2367 07:10:54.23M 2015-10-08T06:08:43.071Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.820 34.681 1504.2389 07:10:54.42M 2015-10-08T06:08:43.276Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.822 34.682 1504.2415 07:10:54.62M 2015-10-08T06:08:43.476Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.824 34.684 1504.2445 07:10:54.82M 2015-10-08T06:08:43.681Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.825 34.685 1504.2460 07:10:55.04M 2015-10-08T06:08:43.886Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.833 34.692 1504.2552 07:10:55.24M 2015-10-08T06:08:44.086Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.833 34.692 1504.2556 07:10:55.44M 2015-10-08T06:08:44.291Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.840 34.698 1504.2631 07:10:55.64M 2015-10-08T06:08:44.511Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.851 34.708 1504.2755 07:10:55.84M 2015-10-08T06:08:44.696Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.852 34.709 1504.2778 07:10:56.07M 2015-10-08T06:08:44.896Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.854 34.710 1504.2795 07:10:56.26M 2015-10-08T06:08:45.101Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.856 34.712 1504.2815 07:10:56.45M 2015-10-08T06:08:45.306Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.858 34.714 1504.2836 07:10:56.65M 2015-10-08T06:08:45.506Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.859 34.715 1504.2863 07:10:56.85M 2015-10-08T06:08:45.711Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.860 34.716 1504.2882 07:10:57.07M 2015-10-08T06:08:45.916Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.862 34.717 1504.2898 07:10:57.27M 2015-10-08T06:08:46.116Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.871 34.726 1504.2991 07:10:57.47M 2015-10-08T06:08:46.321Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.872 34.727 1504.2994 07:10:57.66M 2015-10-08T06:08:46.526Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.872 34.727 1504.2999 07:10:57.86M 2015-10-08T06:08:46.731Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.873 34.728 1504.3004 07:10:58.09M 2015-10-08T06:08:46.931Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.868 34.724 1504.2942 07:10:58.29M 2015-10-08T06:08:47.147Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.867 34.724 1504.2909 07:10:58.48M 2015-10-08T06:08:47.336Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.866 34.723 1504.2892 07:10:58.68M 2015-10-08T06:08:47.541Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.873 34.730 1504.2969 07:10:58.88M 2015-10-08T06:08:47.741Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.890 34.745 1504.3154 07:10:59.10M 2015-10-08T06:08:47.946Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.890 34.745 1504.3154 07:10:59.30M 2015-10-08T06:08:48.146Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.889 34.744 1504.3157 07:10:59.50M 2015-10-08T06:08:48.351Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.889 34.744 1504.3162 07:10:59.70M 2015-10-08T06:08:48.551Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.888 34.743 1504.3165 07:10:59.90M 2015-10-08T06:08:48.756Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.887 34.742 1504.3153 07:11:00.11M 2015-10-08T06:08:48.976Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.886 34.741 1504.3131 07:11:00.32M 2015-10-08T06:08:49.166Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.885 34.740 1504.3115 07:11:00.53M 2015-10-08T06:08:49.366Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.891 34.745 1504.3191 07:11:00.71M 2015-10-08T06:08:49.571Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.892 34.746 1504.3203 07:11:00.91M 2015-10-08T06:08:49.771Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.891 34.745 1504.3197 07:11:01.13M 2015-10-08T06:08:49.976Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.890 34.744 1504.3186 07:11:01.33M 2015-10-08T06:08:50.181Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.889 34.743 1504.3177 07:11:01.53M 2015-10-08T06:08:50.381Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.889 34.743 1504.3185 07:11:01.73M 2015-10-08T06:08:50.586Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.890 34.743 1504.3195 07:11:01.93M 2015-10-08T06:08:50.786Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.890 34.744 1504.3203 07:11:02.15M 2015-10-08T06:08:50.991Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.891 34.745 1504.3201 07:11:02.35M 2015-10-08T06:08:51.191Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.892 34.746 1504.3197 07:11:02.54M 2015-10-08T06:08:51.396Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.891 34.746 1504.3184 07:11:02.74M 2015-10-08T06:08:51.601Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.881 34.736 1504.3068 07:11:02.94M 2015-10-08T06:08:51.806Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.880 34.736 1504.3055 07:11:03.16M 2015-10-08T06:08:52.006Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.881 34.737 1504.3059 07:11:03.36M 2015-10-08T06:08:52.206Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.894 34.748 1504.3192 07:11:03.56M 2015-10-08T06:08:52.411Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.895 34.750 1504.3203 07:11:03.75M 2015-10-08T06:08:52.612Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.896 34.751 1504.3218 07:11:03.95M 2015-10-08T06:08:52.816Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.899 34.754 1504.3239 07:11:04.17M 2015-10-08T06:08:53.021Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.898 34.753 1504.3235 07:11:04.37M 2015-10-08T06:08:53.221Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.898 34.753 1504.3230 07:11:04.57M 2015-10-08T06:08:53.442Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.898 34.753 1504.3223 07:11:04.77M 2015-10-08T06:08:53.626Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.889 34.745 1504.3129 07:11:05.01M 2015-10-08T06:08:53.831Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.888 34.743 1504.3125 07:11:05.19M 2015-10-08T06:08:54.037Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.886 34.741 1504.3119 07:11:05.39M 2015-10-08T06:08:54.237Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.885 34.738 1504.3151 07:11:05.59M 2015-10-08T06:08:54.467Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.884 34.737 1504.3141 07:11:05.78M 2015-10-08T06:08:54.647Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.872 34.726 1504.3000 07:11:06.00M 2015-10-08T06:08:54.846Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.874 34.728 1504.3018 07:11:06.20M 2015-10-08T06:08:55.057Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.875 34.730 1504.3032 07:11:06.40M 2015-10-08T06:08:55.251Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.877 34.732 1504.3047 07:11:06.60M 2015-10-08T06:08:55.457Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.879 34.734 1504.3057 07:11:06.80M 2015-10-08T06:08:55.661Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.880 34.736 1504.3052 07:11:07.02M 2015-10-08T06:08:55.861Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.881 34.737 1504.3052 07:11:07.22M 2015-10-08T06:08:56.066Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.883 34.739 1504.3076 07:11:07.42M 2015-10-08T06:08:56.272Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.886 34.741 1504.3105 07:11:07.62M 2015-10-08T06:08:56.472Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.886 34.742 1504.3120 07:11:07.82M 2015-10-08T06:08:56.707Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.888 34.743 1504.3134 07:11:08.03M 2015-10-08T06:08:56.877Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.888 34.744 1504.3138 07:11:08.23M 2015-10-08T06:08:57.081Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.884 34.740 1504.3090 07:11:08.43M 2015-10-08T06:08:57.286Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.884 34.740 1504.3091 07:11:08.63M 2015-10-08T06:08:57.487Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.884 34.740 1504.3088 07:11:08.83M 2015-10-08T06:08:57.692Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.883 34.739 1504.3081 07:11:09.05M 2015-10-08T06:08:57.907Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.882 34.738 1504.3069 07:11:09.25M 2015-10-08T06:08:58.097Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.881 34.737 1504.3066 07:11:09.46M 2015-10-08T06:08:58.302Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.880 34.736 1504.3049 07:11:09.65M 2015-10-08T06:08:58.502Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.879 34.735 1504.3043 07:11:09.85M 2015-10-08T06:08:58.707Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.887 34.743 1504.3141 07:11:10.07M 2015-10-08T06:08:58.907Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.888 34.743 1504.3148 07:11:10.26M 2015-10-08T06:08:59.133Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.889 34.744 1504.3145 07:11:10.46M 2015-10-08T06:08:59.317Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.888 34.744 1504.3137 07:11:10.66M 2015-10-08T06:08:59.522Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.888 34.743 1504.3118 07:11:10.86M 2015-10-08T06:08:59.747Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.887 34.743 1504.3110 07:11:11.08M 2015-10-08T06:08:59.927Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.887 34.742 1504.3110 07:11:11.28M