2015-10-08T06:07:00.147Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.891 34.745 1504.3199 07:09:11.45M 2015-10-08T06:07:00.312Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.885 34.739 1504.3132 07:09:11.66M 2015-10-08T06:07:00.517Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.885 34.739 1504.3126 07:09:11.85M 2015-10-08T06:07:00.722Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.884 34.739 1504.3118 07:09:12.08M 2015-10-08T06:07:00.922Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.884 34.739 1504.3104 07:09:12.27M 2015-10-08T06:07:01.127Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.883 34.738 1504.3105 07:09:12.47M 2015-10-08T06:07:01.327Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.883 34.738 1504.3098 07:09:12.67M 2015-10-08T06:07:01.532Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.889 34.743 1504.3169 07:09:12.87M 2015-10-08T06:07:01.752Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.889 34.744 1504.3184 07:09:13.09M 2015-10-08T06:07:01.937Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.890 34.745 1504.3195 07:09:13.30M 2015-10-08T06:07:02.142Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.891 34.745 1504.3202 07:09:13.49M 2015-10-08T06:07:02.342Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.893 34.746 1504.3218 07:09:13.69M 2015-10-08T06:07:02.547Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.892 34.746 1504.3214 07:09:13.88M 2015-10-08T06:07:02.752Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.892 34.746 1504.3212 07:09:14.10M 2015-10-08T06:07:02.952Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.892 34.745 1504.3209 07:09:14.30M 2015-10-08T06:07:03.157Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.892 34.745 1504.3201 07:09:14.50M 2015-10-08T06:07:03.371Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.891 34.745 1504.3201 07:09:14.70M 2015-10-08T06:07:03.562Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.890 34.744 1504.3196 07:09:14.90M 2015-10-08T06:07:03.762Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.889 34.743 1504.3196 07:09:15.12M 2015-10-08T06:07:03.967Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.887 34.741 1504.3181 07:09:15.32M 2015-10-08T06:07:04.172Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.886 34.740 1504.3167 07:09:15.51M 2015-10-08T06:07:04.372Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.886 34.740 1504.3157 07:09:15.71M 2015-10-08T06:07:04.587Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.886 34.739 1504.3149 07:09:15.91M 2015-10-08T06:07:04.782Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.886 34.740 1504.3157 07:09:16.13M 2015-10-08T06:07:04.982Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.886 34.740 1504.3157 07:09:16.33M 2015-10-08T06:07:05.187Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.887 34.741 1504.3151 07:09:16.53M 2015-10-08T06:07:05.387Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.888 34.742 1504.3157 07:09:16.73M 2015-10-08T06:07:05.597Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.888 34.742 1504.3156 07:09:16.93M 2015-10-08T06:07:05.797Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.887 34.742 1504.3149 07:09:17.15M 2015-10-08T06:07:05.997Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.888 34.742 1504.3151 07:09:17.35M 2015-10-08T06:07:06.217Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.888 34.743 1504.3160 07:09:17.55M 2015-10-08T06:07:06.407Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.888 34.742 1504.3156 07:09:17.76M 2015-10-08T06:07:06.607Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.893 34.747 1504.3210 07:09:17.95M 2015-10-08T06:07:06.812Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.894 34.748 1504.3219 07:09:18.16M 2015-10-08T06:07:07.027Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.894 34.748 1504.3228 07:09:18.36M 2015-10-08T06:07:07.217Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.894 34.748 1504.3231 07:09:18.56M 2015-10-08T06:07:07.417Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.895 34.749 1504.3232 07:09:18.76M 2015-10-08T06:07:07.622Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.894 34.749 1504.3221 07:09:18.96M 2015-10-08T06:07:07.827Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.894 34.748 1504.3210 07:09:19.18M 2015-10-08T06:07:08.027Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.894 34.748 1504.3217 07:09:19.38M 2015-10-08T06:07:08.232Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.893 34.747 1504.3215 07:09:19.58M 2015-10-08T06:07:08.437Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.893 34.747 1504.3212 07:09:19.77M 2015-10-08T06:07:08.637Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.893 34.747 1504.3223 07:09:20.98M 2015-10-08T06:07:08.887Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.893 34.747 1504.3223 07:09:20.19M 2015-10-08T06:07:09.042Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.893 34.747 1504.3217 07:09:20.44M 2015-10-08T06:07:09.247Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.892 34.746 1504.3207 07:09:20.59M 2015-10-08T06:07:09.452Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.890 34.744 1504.3188 07:09:20.79M 2015-10-08T06:07:09.652Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.890 34.744 1504.3181 07:09:21.01M 2015-10-08T06:07:09.857Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.890 34.745 1504.3175 07:09:21.21M 2015-10-08T06:07:10.057Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.891 34.745 1504.3185 07:09:21.41M 2015-10-08T06:07:10.262Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.891 34.746 1504.3185 07:09:21.61M 2015-10-08T06:07:10.462Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.892 34.746 1504.3199 07:09:21.80M 2015-10-08T06:07:10.687Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.893 34.747 1504.3231 07:09:22.02M 2015-10-08T06:07:10.867Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.893 34.746 1504.3225 07:09:22.24M 2015-10-08T06:07:11.077Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.892 34.746 1504.3213 07:09:22.42M 2015-10-08T06:07:11.277Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.891 34.745 1504.3195 07:09:22.62M 2015-10-08T06:07:11.477Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.886 34.741 1504.3135 07:09:22.82M 2015-10-08T06:07:11.687Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.885 34.740 1504.3123 07:09:23.04M 2015-10-08T06:07:11.887Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.889 34.744 1504.3167 07:09:23.24M 2015-10-08T06:07:12.087Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.889 34.744 1504.3164 07:09:23.44M 2015-10-08T06:07:12.292Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.889 34.744 1504.3157 07:09:23.63M 2015-10-08T06:07:12.497Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.889 34.744 1504.3153 07:09:23.84M 2015-10-08T06:07:12.697Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.889 34.744 1504.3160 07:09:24.05M 2015-10-08T06:07:12.902Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.889 34.743 1504.3158 07:09:24.25M 2015-10-08T06:07:13.102Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.888 34.743 1504.3151 07:09:24.45M 2015-10-08T06:07:13.309Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.887 34.742 1504.3141 07:09:24.65M 2015-10-08T06:07:13.512Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.886 34.741 1504.3124 07:09:24.85M 2015-10-08T06:07:13.712Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.885 34.740 1504.3112 07:09:25.07M 2015-10-08T06:07:13.917Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.884 34.740 1504.3088 07:09:25.26M 2015-10-08T06:07:14.117Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.883 34.739 1504.3076 07:09:25.47M 2015-10-08T06:07:14.322Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.882 34.738 1504.3076 07:09:25.66M 2015-10-08T06:07:14.522Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.882 34.738 1504.3074 07:09:25.86M 2015-10-08T06:07:14.727Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.882 34.738 1504.3077 07:09:26.08M 2015-10-08T06:07:14.932Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.882 34.738 1504.3083 07:09:26.28M 2015-10-08T06:07:15.152Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.882 34.738 1504.3080 07:09:26.48M 2015-10-08T06:07:15.337Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.890 34.745 1504.3173 07:09:26.70M 2015-10-08T06:07:15.537Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.891 34.746 1504.3185 07:09:26.88M 2015-10-08T06:07:15.742Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.892 34.747 1504.3196 07:09:27.10M 2015-10-08T06:07:15.947Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.892 34.747 1504.3191 07:09:27.30M 2015-10-08T06:07:16.152Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.892 34.747 1504.3187 07:09:27.49M 2015-10-08T06:07:16.352Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.884 34.739 1504.3110 07:09:27.70M 2015-10-08T06:07:16.557Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.883 34.739 1504.3097 07:09:27.89M 2015-10-08T06:07:16.757Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.884 34.739 1504.3099 07:09:28.11M 2015-10-08T06:07:16.962Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.884 34.740 1504.3120 07:09:28.31M 2015-10-08T06:07:17.162Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.886 34.741 1504.3127 07:09:28.51M 2015-10-08T06:07:17.367Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.889 34.744 1504.3163 07:09:28.71M 2015-10-08T06:07:17.572Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.889 34.743 1504.3168 07:09:28.91M 2015-10-08T06:07:17.772Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.888 34.744 1504.3127 07:09:29.13M 2015-10-08T06:07:17.977Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.888 34.744 1504.3112 07:09:29.33M 2015-10-08T06:07:18.182Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.887 34.743 1504.3101 07:09:29.53M 2015-10-08T06:07:18.382Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.886 34.743 1504.3094 07:09:29.73M 2015-10-08T06:07:18.582Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.885 34.742 1504.3074 07:09:29.92M 2015-10-08T06:07:18.792Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.883 34.740 1504.3059 07:09:30.14M 2015-10-08T06:07:19.037Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.882 34.739 1504.3043 07:09:30.34M 2015-10-08T06:07:19.192Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.882 34.739 1504.3037 07:09:30.59M 2015-10-08T06:07:19.397Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.883 34.739 1504.3053 07:09:30.74M 2015-10-08T06:07:19.617Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.884 34.740 1504.3066 07:09:30.94M 2015-10-08T06:07:19.807Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.880 34.736 1504.3032 07:09:31.17M 2015-10-08T06:07:20.007Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.880 34.736 1504.3040 07:09:31.36M 2015-10-08T06:07:20.212Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.892 34.747 1504.3173 07:09:31.56M 2015-10-08T06:07:20.412Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.892 34.747 1504.3181 07:09:31.76M 2015-10-08T06:07:20.627Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.892 34.746 1504.3177 07:09:31.95M 2015-10-08T06:07:20.822Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.891 34.746 1504.3190 07:09:32.17M 2015-10-08T06:07:21.022Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.892 34.746 1504.3190 07:09:32.37M 2015-10-08T06:07:21.222Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.891 34.745 1504.3173 07:09:32.57M 2015-10-08T06:07:21.428Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.890 34.744 1504.3169 07:09:32.77M 2015-10-08T06:07:21.633Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.889 34.743 1504.3169 07:09:32.97M 2015-10-08T06:07:21.833Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.888 34.742 1504.3152 07:09:33.19M 2015-10-08T06:07:22.037Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.886 34.741 1504.3137 07:09:33.39M 2015-10-08T06:07:22.243Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.886 34.741 1504.3140 07:09:33.58M 2015-10-08T06:07:22.443Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.887 34.741 1504.3140 07:09:33.78M 2015-10-08T06:07:22.643Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.886 34.741 1504.3146 07:09:34.00M 2015-10-08T06:07:22.847Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.887 34.741 1504.3147 07:09:34.20M 2015-10-08T06:07:23.067Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.886 34.740 1504.3151 07:09:34.40M 2015-10-08T06:07:23.258Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.886 34.740 1504.3151 07:09:34.60M 2015-10-08T06:07:23.458Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.887 34.741 1504.3164 07:09:34.80M 2015-10-08T06:07:23.663Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.887 34.741 1504.3159 07:09:35.02M 2015-10-08T06:07:23.868Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.886 34.741 1504.3146 07:09:35.22M 2015-10-08T06:07:24.298Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.886 34.740 1504.3146 07:09:35.42M 2015-10-08T06:07:24.298Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.886 34.740 1504.3151 07:09:35.72M 2015-10-08T06:07:24.498Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.886 34.740 1504.3164 07:09:35.84M 2015-10-08T06:07:24.703Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.887 34.741 1504.3170 07:09:36.06M 2015-10-08T06:07:24.908Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.887 34.741 1504.3164 07:09:36.26M 2015-10-08T06:07:25.110Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.886 34.740 1504.3163 07:09:36.46M 2015-10-08T06:07:25.313Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.887 34.741 1504.3169 07:09:36.65M 2015-10-08T06:07:25.513Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.888 34.742 1504.3173 07:09:36.86M 2015-10-08T06:07:25.718Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.889 34.743 1504.3180 07:09:37.07M 2015-10-08T06:07:25.923Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.889 34.741 1504.3219 07:09:37.27M 2015-10-08T06:07:26.128Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.889 34.742 1504.3212 07:09:37.47M 2015-10-08T06:07:26.328Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.889 34.742 1504.3224 07:09:37.67M 2015-10-08T06:07:26.528Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.889 34.742 1504.3218 07:09:37.87M 2015-10-08T06:07:26.733Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.889 34.742 1504.3223 07:09:38.09M 2015-10-08T06:07:26.938Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.889 34.742 1504.3220 07:09:38.29M 2015-10-08T06:07:27.143Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.889 34.742 1504.3221 07:09:38.49M 2015-10-08T06:07:27.343Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.889 34.741 1504.3229 07:09:38.69M 2015-10-08T06:07:27.548Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.889 34.741 1504.3231 07:09:38.89M 2015-10-08T06:07:27.748Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.890 34.742 1504.3228 07:09:39.10M 2015-10-08T06:07:27.953Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.890 34.742 1504.3232 07:09:39.30M 2015-10-08T06:07:28.153Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.890 34.742 1504.3226 07:09:39.50M 2015-10-08T06:07:28.358Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.889 34.742 1504.3219 07:09:39.70M 2015-10-08T06:07:28.578Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.889 34.742 1504.3209 07:09:39.90M 2015-10-08T06:07:28.763Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.889 34.742 1504.3207 07:09:40.13M 2015-10-08T06:07:28.968Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.889 34.742 1504.3206 07:09:40.32M 2015-10-08T06:07:29.168Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.889 34.742 1504.3201 07:09:40.52M 2015-10-08T06:07:29.373Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.888 34.742 1504.3188 07:09:40.71M 2015-10-08T06:07:29.578Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.888 34.741 1504.3181 07:09:40.91M 2015-10-08T06:07:29.778Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.889 34.743 1504.3188 07:09:41.13M 2015-10-08T06:07:29.983Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.890 34.743 1504.3182 07:09:41.33M 2015-10-08T06:07:30.188Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.889 34.743 1504.3171 07:09:41.53M 2015-10-08T06:07:30.391Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.889 34.744 1504.3170 07:09:41.73M 2015-10-08T06:07:30.593Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.890 34.744 1504.3163 07:09:41.93M 2015-10-08T06:07:30.793Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.890 34.745 1504.3168 07:09:42.15M 2015-10-08T06:07:30.998Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.890 34.745 1504.3168 07:09:42.35M 2015-10-08T06:07:31.198Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.891 34.746 1504.3173 07:09:42.55M 2015-10-08T06:07:31.403Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.891 34.746 1504.3174 07:09:42.74M 2015-10-08T06:07:31.608Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.891 34.746 1504.3168 07:09:42.94M 2015-10-08T06:07:31.813Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.890 34.745 1504.3160 07:09:43.16M 2015-10-08T06:07:32.058Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.890 34.746 1504.3145 07:09:43.36M 2015-10-08T06:07:32.218Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.890 34.746 1504.3151 07:09:43.61M 2015-10-08T06:07:32.418Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.890 34.746 1504.3142 07:09:43.76M 2015-10-08T06:07:32.623Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.890 34.746 1504.3151 07:09:43.96M 2015-10-08T06:07:32.823Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.890 34.745 1504.3154 07:09:44.18M 2015-10-08T06:07:33.043Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.890 34.745 1504.3151 07:09:44.38M 2015-10-08T06:07:33.233Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.890 34.745 1504.3164 07:09:44.59M 2015-10-08T06:07:33.433Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.891 34.746 1504.3164 07:09:44.78M 2015-10-08T06:07:33.638Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.890 34.745 1504.3159 07:09:44.97M 2015-10-08T06:07:33.838Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.890 34.745 1504.3152 07:09:45.19M 2015-10-08T06:07:34.043Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.889 34.744 1504.3147 07:09:45.39M 2015-10-08T06:07:34.248Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.888 34.743 1504.3148 07:09:45.59M 2015-10-08T06:07:34.448Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.888 34.742 1504.3142 07:09:45.79M 2015-10-08T06:07:34.653Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.887 34.742 1504.3143 07:09:46.01M 2015-10-08T06:07:34.853Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.888 34.742 1504.3149 07:09:46.21M 2015-10-08T06:07:35.058Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.888 34.742 1504.3156 07:09:46.41M 2015-10-08T06:07:35.258Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.888 34.742 1504.3165 07:09:46.61M 2015-10-08T06:07:35.463Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.888 34.742 1504.3169 07:09:46.80M 2015-10-08T06:07:35.671Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.884 34.738 1504.3125 07:09:47.02M 2015-10-08T06:07:35.869Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.884 34.739 1504.3131 07:09:47.22M 2015-10-08T06:07:36.073Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.885 34.740 1504.3110 07:09:47.42M 2015-10-08T06:07:36.278Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.888 34.743 1504.3151 07:09:47.62M 2015-10-08T06:07:36.478Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.888 34.743 1504.3165 07:09:47.82M 2015-10-08T06:07:36.678Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.889 34.743 1504.3185 07:09:48.04M 2015-10-08T06:07:36.888Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.890 34.744 1504.3186 07:09:48.24M 2015-10-08T06:07:37.089Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.890 34.744 1504.3190 07:09:48.44M 2015-10-08T06:07:37.293Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.890 34.745 1504.3187 07:09:48.63M 2015-10-08T06:07:37.508Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.891 34.745 1504.3177 07:09:48.84M 2015-10-08T06:07:37.698Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.891 34.746 1504.3184 07:09:49.07M 2015-10-08T06:07:37.903Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.891 34.746 1504.3176 07:09:49.25M 2015-10-08T06:07:38.103Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.890 34.745 1504.3180 07:09:49.45M 2015-10-08T06:07:38.303Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.890 34.745 1504.3182 07:09:49.65M 2015-10-08T06:07:38.510Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.890 34.745 1504.3180 07:09:49.85M 2015-10-08T06:07:38.713Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.890 34.745 1504.3186 07:09:50.07M 2015-10-08T06:07:38.918Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.890 34.745 1504.3181 07:09:50.27M 2015-10-08T06:07:39.118Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.890 34.745 1504.3180 07:09:50.47M 2015-10-08T06:07:39.323Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.890 34.744 1504.3179 07:09:50.67M 2015-10-08T06:07:39.523Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.889 34.744 1504.3169 07:09:50.87M 2015-10-08T06:07:39.728Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.889 34.745 1504.3153 07:09:51.08M 2015-10-08T06:07:39.928Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.889 34.745 1504.3147 07:09:51.28M 2015-10-08T06:07:40.133Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.890 34.745 1504.3159 07:09:51.48M 2015-10-08T06:07:40.338Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.890 34.745 1504.3160 07:09:51.68M 2015-10-08T06:07:40.543Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.889 34.745 1504.3153 07:09:51.88M 2015-10-08T06:07:40.743Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.892 34.747 1504.3181 07:09:52.10M 2015-10-08T06:07:40.943Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.892 34.747 1504.3191 07:09:52.30M 2015-10-08T06:07:41.149Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.893 34.748 1504.3197 07:09:52.50M 2015-10-08T06:07:41.353Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.893 34.748 1504.3199 07:09:52.69M 2015-10-08T06:07:41.558Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.893 34.748 1504.3199 07:09:52.89M 2015-10-08T06:07:41.758Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.893 34.748 1504.3193 07:09:53.12M 2015-10-08T06:07:41.978Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.893 34.748 1504.3197 07:09:53.31M 2015-10-08T06:07:42.163Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.893 34.748 1504.3203 07:09:53.53M 2015-10-08T06:07:42.363Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.893 34.747 1504.3197 07:09:53.71M 2015-10-08T06:07:42.573Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.892 34.747 1504.3197 07:09:53.91M 2015-10-08T06:07:42.774Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.892 34.746 1504.3196 07:09:54.13M 2015-10-08T06:07:42.978Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.892 34.746 1504.3193 07:09:54.33M 2015-10-08T06:07:43.183Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.891 34.746 1504.3184 07:09:54.53M 2015-10-08T06:07:43.383Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.891 34.745 1504.3186 07:09:54.73M 2015-10-08T06:07:43.583Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.890 34.744 1504.3193 07:09:54.93M 2015-10-08T06:07:43.789Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.890 34.744 1504.3191 07:09:55.14M 2015-10-08T06:07:43.989Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.890 34.743 1504.3180 07:09:55.34M 2015-10-08T06:07:44.193Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.889 34.743 1504.3173 07:09:55.54M 2015-10-08T06:07:44.398Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.889 34.743 1504.3170 07:09:55.74M 2015-10-08T06:07:44.598Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.888 34.742 1504.3164 07:09:55.94M 2015-10-08T06:07:44.803Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.888 34.742 1504.3159 07:09:56.16M 2015-10-08T06:07:45.009Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.887 34.741 1504.3153 07:09:56.36M 2015-10-08T06:07:45.208Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.887 34.741 1504.3158 07:09:56.56M 2015-10-08T06:07:45.413Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.887 34.740 1504.3159 07:09:56.75M 2015-10-08T06:07:45.613Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.886 34.740 1504.3149 07:09:56.95M 2015-10-08T06:07:45.818Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.886 34.740 1504.3140 07:09:57.17M 2015-10-08T06:07:46.018Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.885 34.739 1504.3140 07:09:57.37M 2015-10-08T06:07:46.223Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.885 34.739 1504.3131 07:09:57.57M 2015-10-08T06:07:46.444Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.885 34.739 1504.3124 07:09:57.77M 2015-10-08T06:07:46.629Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.885 34.740 1504.3120 07:09:58.01M 2015-10-08T06:07:46.834Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.885 34.740 1504.3121 07:09:58.19M 2015-10-08T06:07:47.039Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.886 34.740 1504.3129 07:09:58.39M 2015-10-08T06:07:47.284Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.886 34.740 1504.3146 07:09:58.59M 2015-10-08T06:07:47.444Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.886 34.740 1504.3143 07:09:58.83M 2015-10-08T06:07:47.644Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.886 34.740 1504.3145 07:09:59.00M 2015-10-08T06:07:47.849Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.886 34.740 1504.3142 07:09:59.20M 2015-10-08T06:07:48.049Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.887 34.741 1504.3143 07:09:59.40M 2015-10-08T06:07:48.254Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.887 34.741 1504.3140 07:09:59.60M 2015-10-08T06:07:48.459Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.887 34.742 1504.3146 07:09:59.80M 2015-10-08T06:07:48.659Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.887 34.742 1504.3149 07:10:00.02M 2015-10-08T06:07:48.864Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.888 34.742 1504.3152 07:10:00.22M 2015-10-08T06:07:49.064Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.888 34.743 1504.3162 07:10:00.42M 2015-10-08T06:07:49.269Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.889 34.743 1504.3163 07:10:00.61M 2015-10-08T06:07:49.474Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.889 34.743 1504.3171 07:10:00.82M 2015-10-08T06:07:49.707Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.889 34.743 1504.3157 07:10:01.03M 2015-10-08T06:07:49.879Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.888 34.743 1504.3152 07:10:01.23M 2015-10-08T06:07:50.084Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.888 34.743 1504.3151 07:10:01.43M 2015-10-08T06:07:50.284Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.888 34.743 1504.3149 07:10:01.63M 2015-10-08T06:07:50.489Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.888 34.743 1504.3157 07:10:01.83M 2015-10-08T06:07:50.689Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.888 34.743 1504.3160 07:10:02.05M 2015-10-08T06:07:50.913Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.888 34.743 1504.3163 07:10:02.25M 2015-10-08T06:07:51.099Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.888 34.743 1504.3159 07:10:02.46M 2015-10-08T06:07:51.299Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.888 34.741 1504.3206 07:10:02.65M 2015-10-08T06:07:51.499Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.888 34.741 1504.3209 07:10:02.84M 2015-10-08T06:07:51.704Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.888 34.741 1504.3209 07:10:03.06M 2015-10-08T06:07:51.909Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.888 34.741 1504.3202 07:10:03.26M 2015-10-08T06:07:52.114Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.888 34.741 1504.3197 07:10:03.46M 2015-10-08T06:07:52.359Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.888 34.741 1504.3193 07:10:03.66M 2015-10-08T06:07:52.519Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.887 34.740 1504.3198 07:10:03.90M 2015-10-08T06:07:52.719Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.888 34.740 1504.3202 07:10:04.08M 2015-10-08T06:07:52.924Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.888 34.741 1504.3204 07:10:04.28M 2015-10-08T06:07:53.129Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.888 34.741 1504.3203 07:10:04.48M 2015-10-08T06:07:53.329Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.888 34.742 1504.3192 07:10:04.67M 2015-10-08T06:07:53.529Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.888 34.742 1504.3190 07:10:04.87M 2015-10-08T06:07:53.734Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.889 34.743 1504.3191 07:10:05.09M 2015-10-08T06:07:53.947Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.889 34.743 1504.3182 07:10:05.29M 2015-10-08T06:07:54.144Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.889 34.744 1504.3170 07:10:05.49M 2015-10-08T06:07:54.344Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.890 34.745 1504.3162 07:10:05.69M 2015-10-08T06:07:54.549Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.890 34.745 1504.3160 07:10:05.89M 2015-10-08T06:07:54.750Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.890 34.745 1504.3158 07:10:06.11M 2015-10-08T06:07:54.954Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.890 34.744 1504.3163 07:10:06.30M 2015-10-08T06:07:55.159Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.890 34.744 1504.3164 07:10:06.51M 2015-10-08T06:07:55.379Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.890 34.744 1504.3173 07:10:06.70M 2015-10-08T06:07:55.564Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.880 34.735 1504.3070 07:10:06.92M 2015-10-08T06:07:55.764Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.878 34.734 1504.3044 07:10:07.12M 2015-10-08T06:07:55.969Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.876 34.732 1504.3020 07:10:07.32M 2015-10-08T06:07:56.174Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.862 34.718 1504.2864 07:10:07.52M 2015-10-08T06:07:56.374Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.860 34.717 1504.2841 07:10:07.72M 2015-10-08T06:07:56.579Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.859 34.716 1504.2826 07:10:07.92M 2015-10-08T06:07:56.784Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.857 34.715 1504.2805 07:10:08.14M 2015-10-08T06:07:56.984Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.856 34.714 1504.2783 07:10:08.34M 2015-10-08T06:07:57.189Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.855 34.712 1504.2772 07:10:08.53M 2015-10-08T06:07:57.391Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.854 34.711 1504.2760 07:10:08.73M 2015-10-08T06:07:57.594Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.853 34.711 1504.2749 07:10:08.93M 2015-10-08T06:07:57.794Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.853 34.711 1504.2750 07:10:09.15M 2015-10-08T06:07:57.999Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.853 34.711 1504.2755 07:10:09.35M 2015-10-08T06:07:58.204Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.853 34.710 1504.2766 07:10:09.55M 2015-10-08T06:07:58.404Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.852 34.711 1504.2734 07:10:09.75M 2015-10-08T06:07:58.609Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.852 34.711 1504.2737 07:10:09.95M 2015-10-08T06:07:58.814Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.852 34.710 1504.2749 07:10:10.17M 2015-10-08T06:07:59.014Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.852 34.710 1504.2747 07:10:10.37M 2015-10-08T06:07:59.219Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.852 34.710 1504.2750 07:10:10.57M 2015-10-08T06:07:59.419Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.852 34.710 1504.2758 07:10:10.77M 2015-10-08T06:07:59.624Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.852 34.710 1504.2760 07:10:10.96M 2015-10-08T06:07:59.844Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.852 34.710 1504.2756 07:10:11.18M