2015-10-08T06:06:00.189Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.874 34.730 1504.2997 07:08:11.53M 2015-10-08T06:06:00.394Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.873 34.729 1504.2988 07:08:11.73M 2015-10-08T06:06:00.594Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.874 34.729 1504.2999 07:08:11.93M 2015-10-08T06:06:00.794Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.874 34.729 1504.3010 07:08:12.15M 2015-10-08T06:06:01.004Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.874 34.729 1504.3003 07:08:12.34M 2015-10-08T06:06:01.204Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.874 34.729 1504.3011 07:08:12.55M 2015-10-08T06:06:01.409Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.873 34.728 1504.3005 07:08:12.74M 2015-10-08T06:06:01.609Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.873 34.728 1504.3004 07:08:12.94M 2015-10-08T06:06:01.814Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.873 34.728 1504.3005 07:08:13.16M 2015-10-08T06:06:02.014Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.874 34.729 1504.3008 07:08:13.36M 2015-10-08T06:06:02.219Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.874 34.729 1504.3008 07:08:13.56M 2015-10-08T06:06:02.424Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.873 34.729 1504.2993 07:08:13.76M 2015-10-08T06:06:02.624Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.873 34.728 1504.3008 07:08:13.96M 2015-10-08T06:06:02.829Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.873 34.727 1504.3009 07:08:14.18M 2015-10-08T06:06:03.034Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.871 34.726 1504.2994 07:08:14.38M 2015-10-08T06:06:03.234Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.871 34.726 1504.2987 07:08:14.58M 2015-10-08T06:06:03.439Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.870 34.725 1504.2979 07:08:14.78M 2015-10-08T06:06:03.667Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.870 34.725 1504.2974 07:08:15.98M 2015-10-08T06:06:03.849Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.869 34.726 1504.2925 07:08:15.21M 2015-10-08T06:06:04.044Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.869 34.726 1504.2921 07:08:15.39M 2015-10-08T06:06:04.249Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.870 34.727 1504.2921 07:08:15.59M 2015-10-08T06:06:04.454Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.871 34.728 1504.2925 07:08:15.79M 2015-10-08T06:06:04.654Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.872 34.729 1504.2930 07:08:16.01M 2015-10-08T06:06:04.859Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.872 34.729 1504.2925 07:08:16.21M 2015-10-08T06:06:05.059Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.872 34.730 1504.2938 07:08:16.41M 2015-10-08T06:06:05.264Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.872 34.730 1504.2931 07:08:16.61M 2015-10-08T06:06:05.469Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.872 34.729 1504.2942 07:08:16.81M 2015-10-08T06:06:05.671Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.872 34.729 1504.2949 07:08:17.02M 2015-10-08T06:06:05.874Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.873 34.730 1504.2950 07:08:17.22M 2015-10-08T06:06:06.079Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.874 34.730 1504.2961 07:08:17.42M 2015-10-08T06:06:06.279Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.874 34.731 1504.2974 07:08:17.62M 2015-10-08T06:06:06.484Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.875 34.731 1504.2987 07:08:17.82M 2015-10-08T06:06:06.684Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.875 34.731 1504.2993 07:08:18.04M 2015-10-08T06:06:06.889Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.876 34.732 1504.3002 07:08:18.24M 2015-10-08T06:06:07.094Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.869 34.726 1504.2938 07:08:18.44M 2015-10-08T06:06:07.294Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.868 34.725 1504.2931 07:08:18.64M 2015-10-08T06:06:07.494Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.867 34.723 1504.2931 07:08:18.83M 2015-10-08T06:06:07.699Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.867 34.723 1504.2931 07:08:19.05M 2015-10-08T06:06:07.904Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.867 34.723 1504.2930 07:08:19.25M 2015-10-08T06:06:08.124Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.866 34.722 1504.2931 07:08:19.45M 2015-10-08T06:06:08.311Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.866 34.722 1504.2932 07:08:19.67M 2015-10-08T06:06:08.514Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.866 34.722 1504.2928 07:08:19.85M 2015-10-08T06:06:08.719Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.866 34.722 1504.2926 07:08:20.07M 2015-10-08T06:06:08.919Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.867 34.723 1504.2933 07:08:20.27M 2015-10-08T06:06:09.119Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.867 34.723 1504.2946 07:08:20.46M 2015-10-08T06:06:09.324Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.868 34.724 1504.2953 07:08:20.66M 2015-10-08T06:06:09.529Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.869 34.724 1504.2961 07:08:20.86M 2015-10-08T06:06:09.734Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.869 34.725 1504.2961 07:08:21.08M 2015-10-08T06:06:09.934Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.876 34.731 1504.3036 07:08:21.28M 2015-10-08T06:06:10.139Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.877 34.732 1504.3040 07:08:21.48M 2015-10-08T06:06:10.339Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.877 34.732 1504.3055 07:08:21.68M 2015-10-08T06:06:10.539Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.877 34.732 1504.3051 07:08:21.88M 2015-10-08T06:06:10.744Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.877 34.732 1504.3058 07:08:22.10M 2015-10-08T06:06:10.953Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.879 34.733 1504.3071 07:08:22.30M 2015-10-08T06:06:11.154Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.880 34.735 1504.3085 07:08:22.49M 2015-10-08T06:06:11.354Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.882 34.737 1504.3093 07:08:22.70M 2015-10-08T06:06:11.559Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.883 34.738 1504.3108 07:08:22.89M 2015-10-08T06:06:11.759Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.884 34.738 1504.3123 07:08:23.11M 2015-10-08T06:06:11.964Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.884 34.739 1504.3132 07:08:23.31M 2015-10-08T06:06:12.164Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.884 34.738 1504.3138 07:08:23.51M 2015-10-08T06:06:12.375Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.884 34.738 1504.3141 07:08:23.71M 2015-10-08T06:06:12.590Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.884 34.738 1504.3141 07:08:23.91M 2015-10-08T06:06:12.775Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.885 34.738 1504.3152 07:08:24.14M 2015-10-08T06:06:12.979Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.886 34.739 1504.3163 07:08:24.33M 2015-10-08T06:06:13.185Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.887 34.740 1504.3175 07:08:24.53M 2015-10-08T06:06:13.385Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.888 34.741 1504.3191 07:08:24.73M 2015-10-08T06:06:13.591Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.890 34.743 1504.3208 07:08:24.93M 2015-10-08T06:06:13.795Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.890 34.743 1504.3218 07:08:25.14M 2015-10-08T06:06:13.995Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.891 34.743 1504.3217 07:08:25.34M 2015-10-08T06:06:14.226Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.891 34.743 1504.3224 07:08:25.54M 2015-10-08T06:06:14.400Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.891 34.743 1504.3226 07:08:25.74M 2015-10-08T06:06:14.600Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.890 34.743 1504.3224 07:08:25.94M 2015-10-08T06:06:14.810Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.890 34.743 1504.3218 07:08:26.16M 2015-10-08T06:06:15.014Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.890 34.743 1504.3212 07:08:26.36M 2015-10-08T06:06:15.215Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.891 34.744 1504.3210 07:08:26.56M 2015-10-08T06:06:15.420Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.891 34.744 1504.3217 07:08:26.76M 2015-10-08T06:06:15.620Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.892 34.745 1504.3220 07:08:26.96M 2015-10-08T06:06:15.826Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.892 34.745 1504.3228 07:08:27.17M 2015-10-08T06:06:16.025Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.892 34.745 1504.3232 07:08:27.37M 2015-10-08T06:06:16.231Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.892 34.744 1504.3235 07:08:27.57M 2015-10-08T06:06:16.435Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.891 34.744 1504.3226 07:08:27.77M 2015-10-08T06:06:16.635Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.890 34.743 1504.3212 07:08:27.97M 2015-10-08T06:06:16.840Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.890 34.743 1504.3195 07:08:28.19M 2015-10-08T06:06:17.060Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.890 34.743 1504.3185 07:08:28.39M 2015-10-08T06:06:17.245Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.889 34.743 1504.3177 07:08:28.60M 2015-10-08T06:06:17.445Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.889 34.743 1504.3169 07:08:28.78M 2015-10-08T06:06:17.667Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.889 34.743 1504.3168 07:08:29.00M 2015-10-08T06:06:17.855Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.888 34.743 1504.3158 07:08:29.20M 2015-10-08T06:06:18.055Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.888 34.743 1504.3149 07:08:29.40M 2015-10-08T06:06:18.255Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.888 34.743 1504.3143 07:08:29.60M 2015-10-08T06:06:18.460Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.888 34.744 1504.3145 07:08:29.80M 2015-10-08T06:06:18.665Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.889 34.744 1504.3143 07:08:30.02M 2015-10-08T06:06:18.871Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.888 34.744 1504.3141 07:08:30.22M 2015-10-08T06:06:19.070Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.884 34.741 1504.3090 07:08:30.42M 2015-10-08T06:06:19.275Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.884 34.740 1504.3082 07:08:30.61M 2015-10-08T06:06:19.475Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.884 34.740 1504.3082 07:08:30.81M 2015-10-08T06:06:19.680Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.884 34.740 1504.3087 07:08:31.03M 2015-10-08T06:06:19.885Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.884 34.740 1504.3093 07:08:31.23M 2015-10-08T06:06:20.085Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.884 34.739 1504.3092 07:08:31.43M 2015-10-08T06:06:20.285Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.883 34.739 1504.3098 07:08:31.63M 2015-10-08T06:06:20.495Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.882 34.738 1504.3094 07:08:31.83M 2015-10-08T06:06:20.695Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.883 34.738 1504.3101 07:08:32.05M 2015-10-08T06:06:20.895Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.883 34.738 1504.3110 07:08:32.25M 2015-10-08T06:06:21.100Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.884 34.739 1504.3129 07:08:32.45M 2015-10-08T06:06:21.300Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.884 34.739 1504.3134 07:08:32.65M 2015-10-08T06:06:21.525Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.884 34.739 1504.3138 07:08:32.84M 2015-10-08T06:06:21.705Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.884 34.739 1504.3137 07:08:33.08M 2015-10-08T06:06:21.915Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.885 34.739 1504.3147 07:08:33.26M 2015-10-08T06:06:22.115Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.886 34.740 1504.3148 07:08:33.46M 2015-10-08T06:06:22.315Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.887 34.741 1504.3151 07:08:33.66M 2015-10-08T06:06:22.520Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.887 34.741 1504.3162 07:08:33.86M 2015-10-08T06:06:22.725Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.888 34.742 1504.3173 07:08:34.08M 2015-10-08T06:06:22.925Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.888 34.742 1504.3165 07:08:34.28M 2015-10-08T06:06:23.146Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.889 34.743 1504.3159 07:08:34.47M 2015-10-08T06:06:23.335Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.889 34.743 1504.3153 07:08:34.68M 2015-10-08T06:06:23.535Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.889 34.743 1504.3148 07:08:34.87M 2015-10-08T06:06:23.740Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.889 34.744 1504.3151 07:08:35.09M 2015-10-08T06:06:23.945Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.889 34.743 1504.3157 07:08:35.29M 2015-10-08T06:06:24.145Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.889 34.743 1504.3153 07:08:35.49M 2015-10-08T06:06:24.350Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.889 34.743 1504.3157 07:08:35.69M 2015-10-08T06:06:24.555Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.889 34.744 1504.3154 07:08:35.89M 2015-10-08T06:06:24.755Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.889 34.744 1504.3160 07:08:36.11M 2015-10-08T06:06:24.955Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.889 34.743 1504.3158 07:08:36.31M 2015-10-08T06:06:25.160Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.888 34.743 1504.3152 07:08:36.50M 2015-10-08T06:06:25.365Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.887 34.742 1504.3143 07:08:36.70M 2015-10-08T06:06:25.570Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.887 34.742 1504.3140 07:08:36.90M 2015-10-08T06:06:25.770Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.887 34.742 1504.3136 07:08:37.12M 2015-10-08T06:06:25.990Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.887 34.742 1504.3132 07:08:37.32M 2015-10-08T06:06:26.175Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.886 34.741 1504.3130 07:08:37.54M 2015-10-08T06:06:26.380Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.887 34.741 1504.3145 07:08:37.72M 2015-10-08T06:06:26.580Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.888 34.742 1504.3162 07:08:37.92M 2015-10-08T06:06:26.785Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.888 34.742 1504.3171 07:08:38.14M 2015-10-08T06:06:26.990Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.888 34.741 1504.3181 07:08:38.34M 2015-10-08T06:06:27.227Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.896 34.749 1504.3270 07:08:38.53M 2015-10-08T06:06:27.395Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.897 34.749 1504.3280 07:08:38.73M 2015-10-08T06:06:27.595Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.897 34.749 1504.3289 07:08:38.94M 2015-10-08T06:06:27.800Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.897 34.749 1504.3286 07:08:39.15M 2015-10-08T06:06:28.005Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.897 34.749 1504.3284 07:08:39.35M 2015-10-08T06:06:28.205Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.897 34.749 1504.3290 07:08:39.55M 2015-10-08T06:06:28.410Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.898 34.750 1504.3306 07:08:39.75M 2015-10-08T06:06:28.610Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.893 34.745 1504.3257 07:08:39.95M 2015-10-08T06:06:28.815Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.892 34.745 1504.3251 07:08:40.16M 2015-10-08T06:06:29.020Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.892 34.744 1504.3234 07:08:40.37M 2015-10-08T06:06:29.220Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.892 34.744 1504.3235 07:08:40.57M 2015-10-08T06:06:29.425Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.892 34.745 1504.3235 07:08:40.76M 2015-10-08T06:06:29.630Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.892 34.745 1504.3219 07:08:40.96M 2015-10-08T06:06:29.830Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.891 34.745 1504.3203 07:08:41.18M 2015-10-08T06:06:30.066Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.890 34.744 1504.3186 07:08:41.38M 2015-10-08T06:06:30.235Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.891 34.745 1504.3185 07:08:41.58M 2015-10-08T06:06:30.455Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.891 34.745 1504.3192 07:08:41.78M 2015-10-08T06:06:30.645Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.891 34.745 1504.3195 07:08:42.01M 2015-10-08T06:06:30.845Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.891 34.745 1504.3190 07:08:42.20M 2015-10-08T06:06:31.050Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.891 34.744 1504.3191 07:08:42.40M 2015-10-08T06:06:31.250Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.891 34.744 1504.3201 07:08:42.60M 2015-10-08T06:06:31.455Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.891 34.744 1504.3201 07:08:42.79M 2015-10-08T06:06:31.655Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.891 34.745 1504.3203 07:08:43.01M 2015-10-08T06:06:31.860Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.891 34.745 1504.3210 07:08:43.21M 2015-10-08T06:06:32.065Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.892 34.746 1504.3223 07:08:43.41M 2015-10-08T06:06:32.265Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.891 34.744 1504.3206 07:08:43.61M 2015-10-08T06:06:32.470Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.892 34.745 1504.3207 07:08:43.81M 2015-10-08T06:06:32.675Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.892 34.746 1504.3217 07:08:44.03M 2015-10-08T06:06:32.875Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.893 34.746 1504.3223 07:08:44.23M 2015-10-08T06:06:33.080Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.892 34.746 1504.3219 07:08:44.43M 2015-10-08T06:06:33.286Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.892 34.745 1504.3223 07:08:44.63M 2015-10-08T06:06:33.486Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.892 34.745 1504.3217 07:08:44.82M 2015-10-08T06:06:33.691Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.891 34.745 1504.3204 07:08:45.04M 2015-10-08T06:06:33.891Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.892 34.745 1504.3209 07:08:45.24M 2015-10-08T06:06:34.095Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.892 34.745 1504.3214 07:08:45.44M 2015-10-08T06:06:34.300Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.891 34.745 1504.3212 07:08:45.64M 2015-10-08T06:06:34.500Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.891 34.745 1504.3215 07:08:45.84M 2015-10-08T06:06:34.705Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.891 34.744 1504.3214 07:08:46.06M 2015-10-08T06:06:34.926Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.891 34.744 1504.3214 07:08:46.26M 2015-10-08T06:06:35.111Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.895 34.748 1504.3254 07:08:46.47M 2015-10-08T06:06:35.346Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.895 34.748 1504.3253 07:08:46.65M 2015-10-08T06:06:35.516Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.889 34.743 1504.3196 07:08:46.85M 2015-10-08T06:06:35.716Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.888 34.742 1504.3184 07:08:47.07M 2015-10-08T06:06:35.930Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.889 34.742 1504.3185 07:08:47.27M 2015-10-08T06:06:36.126Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.889 34.743 1504.3184 07:08:47.47M 2015-10-08T06:06:36.330Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.894 34.748 1504.3236 07:08:47.67M 2015-10-08T06:06:36.530Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.894 34.748 1504.3240 07:08:47.87M 2015-10-08T06:06:36.735Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.893 34.747 1504.3230 07:08:48.09M 2015-10-08T06:06:36.941Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.893 34.747 1504.3215 07:08:48.29M 2015-10-08T06:06:37.141Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.892 34.746 1504.3206 07:08:48.49M 2015-10-08T06:06:37.341Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.892 34.746 1504.3198 07:08:48.68M 2015-10-08T06:06:37.546Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.893 34.747 1504.3207 07:08:48.88M 2015-10-08T06:06:37.751Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.894 34.748 1504.3213 07:08:49.10M 2015-10-08T06:06:37.952Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.893 34.747 1504.3210 07:08:49.30M 2015-10-08T06:06:38.156Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.892 34.746 1504.3203 07:08:49.50M 2015-10-08T06:06:38.361Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.895 34.748 1504.3235 07:08:49.70M 2015-10-08T06:06:38.561Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.896 34.749 1504.3250 07:08:49.90M 2015-10-08T06:06:38.766Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.897 34.750 1504.3256 07:08:50.12M 2015-10-08T06:06:38.966Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.897 34.751 1504.3270 07:08:50.32M 2015-10-08T06:06:39.171Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.897 34.750 1504.3269 07:08:50.52M 2015-10-08T06:06:39.391Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.901 34.754 1504.3317 07:08:50.71M 2015-10-08T06:06:39.576Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.901 34.754 1504.3324 07:08:50.93M 2015-10-08T06:06:39.781Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.901 34.754 1504.3322 07:08:51.13M 2015-10-08T06:06:39.981Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.901 34.753 1504.3313 07:08:51.33M 2015-10-08T06:06:40.186Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.899 34.752 1504.3297 07:08:51.53M 2015-10-08T06:06:40.391Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.897 34.750 1504.3274 07:08:51.73M 2015-10-08T06:06:40.591Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.897 34.750 1504.3274 07:08:51.93M 2015-10-08T06:06:40.796Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.896 34.749 1504.3260 07:08:52.15M 2015-10-08T06:06:41.001Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.895 34.748 1504.3254 07:08:52.35M 2015-10-08T06:06:41.201Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.894 34.747 1504.3241 07:08:52.55M 2015-10-08T06:06:41.401Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.893 34.746 1504.3245 07:08:52.74M 2015-10-08T06:06:41.627Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.893 34.745 1504.3242 07:08:52.94M 2015-10-08T06:06:41.806Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.893 34.746 1504.3245 07:08:53.16M 2015-10-08T06:06:42.011Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.892 34.745 1504.3235 07:08:53.36M 2015-10-08T06:06:42.216Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.891 34.744 1504.3232 07:08:53.56M 2015-10-08T06:06:42.421Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.891 34.743 1504.3229 07:08:53.76M 2015-10-08T06:06:42.621Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.890 34.743 1504.3221 07:08:53.96M 2015-10-08T06:06:42.826Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.890 34.743 1504.3224 07:08:54.17M 2015-10-08T06:06:43.026Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.889 34.744 1504.3169 07:08:54.38M 2015-10-08T06:06:43.226Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.889 34.744 1504.3162 07:08:54.57M 2015-10-08T06:06:43.436Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.888 34.743 1504.3149 07:08:54.77M 2015-10-08T06:06:43.636Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.891 34.746 1504.3188 07:08:54.97M 2015-10-08T06:06:43.856Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.892 34.747 1504.3190 07:08:55.19M 2015-10-08T06:06:44.041Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.892 34.747 1504.3193 07:08:55.41M 2015-10-08T06:06:44.241Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.893 34.748 1504.3184 07:08:55.59M 2015-10-08T06:06:44.451Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.893 34.749 1504.3174 07:08:55.79M 2015-10-08T06:06:44.651Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.888 34.744 1504.3124 07:08:56.01M 2015-10-08T06:06:44.856Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.889 34.745 1504.3141 07:08:56.21M 2015-10-08T06:06:45.067Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.890 34.746 1504.3148 07:08:56.41M 2015-10-08T06:06:45.261Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.891 34.746 1504.3164 07:08:56.60M 2015-10-08T06:06:45.466Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.891 34.747 1504.3175 07:08:56.80M 2015-10-08T06:06:45.666Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.892 34.747 1504.3176 07:08:57.02M 2015-10-08T06:06:45.871Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.894 34.749 1504.3195 07:08:57.22M 2015-10-08T06:06:46.071Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.891 34.747 1504.3168 07:08:57.42M 2015-10-08T06:06:46.276Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.891 34.746 1504.3160 07:08:57.62M 2015-10-08T06:06:46.571Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.893 34.748 1504.3181 07:08:57.82M 2015-10-08T06:06:46.706Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.893 34.748 1504.3185 07:08:58.13M 2015-10-08T06:06:46.911Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.892 34.747 1504.3182 07:08:58.26M 2015-10-08T06:06:47.116Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.892 34.747 1504.3187 07:08:58.46M 2015-10-08T06:06:47.347Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.893 34.747 1504.3198 07:08:58.66M 2015-10-08T06:06:47.526Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.897 34.750 1504.3248 07:08:58.86M 2015-10-08T06:06:47.726Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.894 34.748 1504.3236 07:08:59.08M 2015-10-08T06:06:47.931Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.894 34.748 1504.3219 07:08:59.28M 2015-10-08T06:06:48.131Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.893 34.748 1504.3196 07:08:59.48M 2015-10-08T06:06:48.351Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.892 34.747 1504.3179 07:08:59.68M 2015-10-08T06:06:48.581Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.892 34.747 1504.3180 07:08:59.89M 2015-10-08T06:06:48.741Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.892 34.747 1504.3185 07:09:00.14M 2015-10-08T06:06:48.946Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.892 34.747 1504.3186 07:09:00.29M 2015-10-08T06:06:49.146Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.893 34.747 1504.3186 07:09:00.49M 2015-10-08T06:06:49.351Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.893 34.748 1504.3188 07:09:00.69M 2015-10-08T06:06:49.551Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.894 34.748 1504.3198 07:09:00.89M 2015-10-08T06:06:49.756Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.894 34.749 1504.3209 07:09:01.11M 2015-10-08T06:06:49.956Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.894 34.749 1504.3218 07:09:01.31M 2015-10-08T06:06:50.161Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.894 34.748 1504.3213 07:09:01.50M 2015-10-08T06:06:50.366Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.894 34.749 1504.3206 07:09:01.71M 2015-10-08T06:06:50.571Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.894 34.748 1504.3204 07:09:01.91M 2015-10-08T06:06:50.771Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.894 34.749 1504.3173 07:09:02.13M 2015-10-08T06:06:50.976Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.893 34.749 1504.3163 07:09:02.32M 2015-10-08T06:06:51.181Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.892 34.748 1504.3163 07:09:02.52M 2015-10-08T06:06:51.381Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.893 34.748 1504.3169 07:09:02.72M 2015-10-08T06:06:51.587Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.893 34.749 1504.3163 07:09:02.92M 2015-10-08T06:06:51.786Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.893 34.749 1504.3167 07:09:03.14M 2015-10-08T06:06:51.991Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.892 34.748 1504.3167 07:09:03.34M 2015-10-08T06:06:52.191Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.895 34.751 1504.3195 07:09:03.54M 2015-10-08T06:06:52.396Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.896 34.751 1504.3208 07:09:03.74M 2015-10-08T06:06:52.601Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.896 34.752 1504.3213 07:09:03.93M 2015-10-08T06:06:52.821Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.890 34.746 1504.3154 07:09:04.16M 2015-10-08T06:06:53.006Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.889 34.745 1504.3154 07:09:04.37M 2015-10-08T06:06:53.206Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.889 34.745 1504.3154 07:09:04.55M 2015-10-08T06:06:53.406Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.898 34.753 1504.3250 07:09:04.75M 2015-10-08T06:06:53.661Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.899 34.754 1504.3270 07:09:04.95M 2015-10-08T06:06:53.816Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.900 34.754 1504.3280 07:09:05.22M 2015-10-08T06:06:54.016Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.900 34.755 1504.3285 07:09:05.37M 2015-10-08T06:06:54.221Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.901 34.755 1504.3280 07:09:05.57M 2015-10-08T06:06:54.427Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.901 34.756 1504.3282 07:09:05.77M 2015-10-08T06:06:54.631Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.901 34.756 1504.3286 07:09:05.97M 2015-10-08T06:06:54.831Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.901 34.755 1504.3284 07:09:06.19M 2015-10-08T06:06:55.036Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.899 34.754 1504.3257 07:09:06.38M 2015-10-08T06:06:55.236Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.897 34.752 1504.3230 07:09:06.58M 2015-10-08T06:06:55.441Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.895 34.750 1504.3209 07:09:06.78M 2015-10-08T06:06:55.641Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.891 34.746 1504.3160 07:09:07.00M 2015-10-08T06:06:55.846Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.891 34.747 1504.3162 07:09:07.20M 2015-10-08T06:06:56.051Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.891 34.747 1504.3158 07:09:07.40M 2015-10-08T06:06:56.251Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.891 34.747 1504.3159 07:09:07.60M 2015-10-08T06:06:56.456Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.891 34.747 1504.3157 07:09:07.80M 2015-10-08T06:06:56.661Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.891 34.746 1504.3153 07:09:08.02M 2015-10-08T06:06:56.861Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.890 34.746 1504.3141 07:09:08.21M 2015-10-08T06:06:57.066Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.885 34.741 1504.3083 07:09:08.41M 2015-10-08T06:06:57.286Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.889 34.745 1504.3127 07:09:08.61M 2015-10-08T06:06:57.471Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.887 34.743 1504.3105 07:09:08.83M 2015-10-08T06:06:57.676Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.886 34.742 1504.3102 07:09:09.03M 2015-10-08T06:06:57.876Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.885 34.740 1504.3091 07:09:09.23M 2015-10-08T06:06:58.077Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.886 34.741 1504.3107 07:09:09.43M 2015-10-08T06:06:58.282Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.887 34.743 1504.3114 07:09:09.62M 2015-10-08T06:06:58.486Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.888 34.743 1504.3125 07:09:09.83M 2015-10-08T06:06:58.737Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.888 34.744 1504.3142 07:09:10.04M 2015-10-08T06:06:58.892Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.898 34.753 1504.3258 07:09:10.29M 2015-10-08T06:06:59.097Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.897 34.751 1504.3240 07:09:10.44M 2015-10-08T06:06:59.297Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.895 34.750 1504.3226 07:09:10.64M 2015-10-08T06:06:59.501Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.894 34.748 1504.3223 07:09:10.84M 2015-10-08T06:06:59.706Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.893 34.747 1504.3214 07:09:11.06M 2015-10-08T06:06:59.907Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.892 34.746 1504.3203 07:09:11.26M