2015-10-08T06:05:00.096Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.852 34.711 1504.2728 07:07:11.44M 2015-10-08T06:05:00.296Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.851 34.710 1504.2722 07:07:11.64M 2015-10-08T06:05:00.501Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.842 34.701 1504.2610 07:07:11.83M 2015-10-08T06:05:00.701Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.842 34.702 1504.2614 07:07:12.05M 2015-10-08T06:05:00.906Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.843 34.702 1504.2622 07:07:12.25M 2015-10-08T06:05:01.122Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.843 34.703 1504.2637 07:07:12.45M 2015-10-08T06:05:01.311Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.844 34.703 1504.2653 07:07:12.66M 2015-10-08T06:05:01.516Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.844 34.703 1504.2654 07:07:12.85M 2015-10-08T06:05:01.716Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.845 34.704 1504.2666 07:07:13.07M 2015-10-08T06:05:01.921Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.846 34.704 1504.2676 07:07:13.27M 2015-10-08T06:05:02.121Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.847 34.706 1504.2692 07:07:13.47M 2015-10-08T06:05:02.327Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.849 34.708 1504.2708 07:07:13.66M 2015-10-08T06:05:02.532Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.851 34.709 1504.2729 07:07:13.86M 2015-10-08T06:05:02.732Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.852 34.711 1504.2744 07:07:14.08M 2015-10-08T06:05:02.947Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.854 34.712 1504.2760 07:07:14.28M 2015-10-08T06:05:03.142Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.854 34.712 1504.2761 07:07:14.48M 2015-10-08T06:05:03.342Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.853 34.711 1504.2759 07:07:14.68M 2015-10-08T06:05:03.546Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.852 34.710 1504.2756 07:07:14.88M 2015-10-08T06:05:03.747Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.851 34.709 1504.2754 07:07:15.10M 2015-10-08T06:05:03.952Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.850 34.708 1504.2737 07:07:15.30M 2015-10-08T06:05:04.157Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.849 34.707 1504.2721 07:07:15.50M 2015-10-08T06:05:04.357Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.848 34.707 1504.2720 07:07:15.70M 2015-10-08T06:05:04.561Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.848 34.707 1504.2719 07:07:15.89M 2015-10-08T06:05:04.761Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.850 34.708 1504.2737 07:07:16.11M 2015-10-08T06:05:04.961Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.851 34.708 1504.2759 07:07:16.31M 2015-10-08T06:05:05.187Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.851 34.708 1504.2776 07:07:16.51M 2015-10-08T06:05:05.372Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.852 34.709 1504.2797 07:07:16.71M 2015-10-08T06:05:05.592Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.853 34.709 1504.2804 07:07:16.91M 2015-10-08T06:05:05.781Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.854 34.709 1504.2819 07:07:17.14M 2015-10-08T06:05:05.981Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.855 34.711 1504.2830 07:07:17.33M 2015-10-08T06:05:06.187Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.856 34.711 1504.2847 07:07:17.53M 2015-10-08T06:05:06.387Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.857 34.712 1504.2860 07:07:17.72M 2015-10-08T06:05:06.627Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.857 34.712 1504.2864 07:07:17.92M 2015-10-08T06:05:06.792Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.857 34.713 1504.2861 07:07:18.14M 2015-10-08T06:05:06.997Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.858 34.713 1504.2875 07:07:18.34M 2015-10-08T06:05:07.197Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.864 34.719 1504.2943 07:07:18.54M 2015-10-08T06:05:07.427Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.865 34.720 1504.2948 07:07:18.74M 2015-10-08T06:05:07.607Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.865 34.720 1504.2942 07:07:18.94M 2015-10-08T06:05:07.807Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.865 34.720 1504.2938 07:07:19.16M 2015-10-08T06:05:08.012Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.865 34.720 1504.2933 07:07:19.36M 2015-10-08T06:05:08.212Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.865 34.720 1504.2926 07:07:19.55M 2015-10-08T06:05:08.417Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.865 34.721 1504.2924 07:07:19.75M 2015-10-08T06:05:08.617Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.865 34.721 1504.2915 07:07:19.95M 2015-10-08T06:05:08.817Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.855 34.712 1504.2793 07:07:20.17M 2015-10-08T06:05:09.027Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.853 34.710 1504.2771 07:07:20.37M 2015-10-08T06:05:09.227Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.851 34.708 1504.2754 07:07:20.57M 2015-10-08T06:05:09.432Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.850 34.707 1504.2728 07:07:20.77M 2015-10-08T06:05:09.637Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.852 34.710 1504.2753 07:07:20.97M 2015-10-08T06:05:09.837Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.853 34.710 1504.2751 07:07:21.19M 2015-10-08T06:05:10.062Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.853 34.711 1504.2754 07:07:21.38M 2015-10-08T06:05:10.242Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.853 34.710 1504.2759 07:07:21.60M 2015-10-08T06:05:10.447Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.853 34.710 1504.2770 07:07:21.78M 2015-10-08T06:05:10.652Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.852 34.709 1504.2764 07:07:22.00M 2015-10-08T06:05:10.852Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.854 34.711 1504.2783 07:07:22.20M 2015-10-08T06:05:11.057Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.853 34.710 1504.2776 07:07:22.40M 2015-10-08T06:05:11.257Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.853 34.709 1504.2770 07:07:22.60M 2015-10-08T06:05:11.462Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.853 34.709 1504.2780 07:07:22.80M 2015-10-08T06:05:11.667Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.853 34.709 1504.2793 07:07:23.02M 2015-10-08T06:05:11.872Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.862 34.718 1504.2891 07:07:23.22M 2015-10-08T06:05:12.072Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.863 34.718 1504.2896 07:07:23.42M 2015-10-08T06:05:12.272Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.863 34.718 1504.2906 07:07:23.62M 2015-10-08T06:05:12.477Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.863 34.718 1504.2902 07:07:23.81M 2015-10-08T06:05:12.682Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.863 34.718 1504.2914 07:07:24.03M 2015-10-08T06:05:12.882Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.866 34.721 1504.2953 07:07:24.23M 2015-10-08T06:05:13.087Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.866 34.721 1504.2948 07:07:24.43M 2015-10-08T06:05:13.292Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.866 34.721 1504.2941 07:07:24.63M 2015-10-08T06:05:13.497Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.866 34.722 1504.2927 07:07:24.83M 2015-10-08T06:05:13.697Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.867 34.723 1504.2946 07:07:25.05M 2015-10-08T06:05:13.897Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.868 34.724 1504.2947 07:07:25.25M 2015-10-08T06:05:14.102Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.862 34.718 1504.2888 07:07:25.44M 2015-10-08T06:05:14.307Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.861 34.717 1504.2874 07:07:25.64M 2015-10-08T06:05:14.527Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.860 34.716 1504.2864 07:07:25.84M 2015-10-08T06:05:14.712Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.859 34.715 1504.2864 07:07:26.08M 2015-10-08T06:05:14.917Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.860 34.716 1504.2872 07:07:26.26M 2015-10-08T06:05:15.117Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.859 34.714 1504.2874 07:07:26.46M 2015-10-08T06:05:15.322Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.858 34.714 1504.2871 07:07:26.66M 2015-10-08T06:05:15.546Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.858 34.714 1504.2858 07:07:26.86M 2015-10-08T06:05:15.727Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.861 34.717 1504.2885 07:07:27.08M 2015-10-08T06:05:15.932Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.860 34.716 1504.2880 07:07:27.28M 2015-10-08T06:05:16.132Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.862 34.718 1504.2893 07:07:27.47M 2015-10-08T06:05:16.337Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.863 34.719 1504.2909 07:07:27.67M 2015-10-08T06:05:16.537Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.864 34.720 1504.2925 07:07:27.87M 2015-10-08T06:05:16.742Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.864 34.719 1504.2922 07:07:28.09M 2015-10-08T06:05:16.947Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.864 34.719 1504.2927 07:07:28.29M 2015-10-08T06:05:17.147Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.864 34.719 1504.2935 07:07:28.49M 2015-10-08T06:05:17.352Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.860 34.715 1504.2878 07:07:28.69M 2015-10-08T06:05:17.552Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.866 34.722 1504.2941 07:07:28.89M 2015-10-08T06:05:17.757Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.868 34.723 1504.2957 07:07:29.11M 2015-10-08T06:05:17.962Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.870 34.725 1504.2974 07:07:29.31M 2015-10-08T06:05:18.162Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.871 34.726 1504.2994 07:07:29.51M 2015-10-08T06:05:18.367Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.872 34.727 1504.3014 07:07:29.70M 2015-10-08T06:05:18.572Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.874 34.728 1504.3032 07:07:29.90M 2015-10-08T06:05:18.772Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.875 34.729 1504.3049 07:07:30.12M 2015-10-08T06:05:18.992Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.866 34.721 1504.2942 07:07:30.32M 2015-10-08T06:05:19.177Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.866 34.721 1504.2942 07:07:30.54M 2015-10-08T06:05:19.377Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.868 34.722 1504.2955 07:07:30.72M 2015-10-08T06:05:19.582Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.869 34.724 1504.2966 07:07:30.92M 2015-10-08T06:05:19.787Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.871 34.726 1504.2988 07:07:31.14M 2015-10-08T06:05:19.992Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.874 34.728 1504.3014 07:07:31.34M 2015-10-08T06:05:20.192Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.880 34.734 1504.3076 07:07:31.54M 2015-10-08T06:05:20.397Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.874 34.729 1504.3005 07:07:31.73M 2015-10-08T06:05:20.602Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.860 34.716 1504.2859 07:07:31.93M 2015-10-08T06:05:20.802Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.859 34.715 1504.2859 07:07:32.15M 2015-10-08T06:05:21.002Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.860 34.716 1504.2870 07:07:32.35M 2015-10-08T06:05:21.207Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.861 34.717 1504.2875 07:07:32.55M 2015-10-08T06:05:21.412Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.862 34.719 1504.2849 07:07:32.75M 2015-10-08T06:05:21.612Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.863 34.720 1504.2853 07:07:32.95M 2015-10-08T06:05:21.817Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.864 34.721 1504.2863 07:07:33.16M 2015-10-08T06:05:22.022Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.861 34.718 1504.2833 07:07:33.37M 2015-10-08T06:05:22.222Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.860 34.717 1504.2830 07:07:33.57M 2015-10-08T06:05:22.429Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.860 34.717 1504.2826 07:07:33.76M 2015-10-08T06:05:22.628Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.860 34.718 1504.2827 07:07:33.96M 2015-10-08T06:05:22.833Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.860 34.718 1504.2827 07:07:34.18M 2015-10-08T06:05:23.033Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.867 34.724 1504.2905 07:07:34.38M 2015-10-08T06:05:23.238Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.867 34.724 1504.2915 07:07:34.57M 2015-10-08T06:05:23.457Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.868 34.724 1504.2917 07:07:34.78M 2015-10-08T06:05:23.647Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.868 34.725 1504.2928 07:07:35.01M 2015-10-08T06:05:23.847Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.869 34.725 1504.2952 07:07:35.20M 2015-10-08T06:05:24.052Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.866 34.722 1504.2922 07:07:35.39M 2015-10-08T06:05:24.252Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.868 34.723 1504.2949 07:07:35.59M 2015-10-08T06:05:24.457Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.869 34.724 1504.2965 07:07:35.79M 2015-10-08T06:05:24.662Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.870 34.725 1504.2980 07:07:36.01M 2015-10-08T06:05:24.862Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.870 34.725 1504.2988 07:07:36.21M 2015-10-08T06:05:25.062Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.863 34.719 1504.2906 07:07:36.41M 2015-10-08T06:05:25.272Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.861 34.717 1504.2887 07:07:36.61M 2015-10-08T06:05:25.472Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.859 34.715 1504.2866 07:07:36.81M 2015-10-08T06:05:25.707Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.861 34.716 1504.2894 07:07:37.03M 2015-10-08T06:05:25.877Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.862 34.717 1504.2908 07:07:37.23M 2015-10-08T06:05:26.077Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.862 34.717 1504.2917 07:07:37.42M 2015-10-08T06:05:26.282Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.863 34.718 1504.2935 07:07:37.62M 2015-10-08T06:05:26.482Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.864 34.718 1504.2947 07:07:37.82M 2015-10-08T06:05:26.692Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.865 34.720 1504.2961 07:07:38.04M 2015-10-08T06:05:26.892Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.867 34.721 1504.2988 07:07:38.24M 2015-10-08T06:05:27.097Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.868 34.722 1504.2998 07:07:38.44M 2015-10-08T06:05:27.297Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.869 34.723 1504.3015 07:07:38.64M 2015-10-08T06:05:27.503Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.870 34.724 1504.3020 07:07:38.84M 2015-10-08T06:05:27.703Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.870 34.724 1504.3025 07:07:39.06M 2015-10-08T06:05:27.928Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.870 34.724 1504.3026 07:07:39.25M 2015-10-08T06:05:28.113Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.870 34.724 1504.3029 07:07:39.47M 2015-10-08T06:05:28.318Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.871 34.724 1504.3038 07:07:39.65M 2015-10-08T06:05:28.518Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.871 34.725 1504.3036 07:07:39.85M 2015-10-08T06:05:28.723Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.867 34.721 1504.2979 07:07:40.07M 2015-10-08T06:05:28.923Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.866 34.720 1504.2972 07:07:40.27M 2015-10-08T06:05:29.128Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.865 34.719 1504.2959 07:07:40.47M 2015-10-08T06:05:29.333Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.863 34.718 1504.2947 07:07:40.67M 2015-10-08T06:05:29.533Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.863 34.718 1504.2931 07:07:40.87M 2015-10-08T06:05:29.746Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.867 34.722 1504.2974 07:07:41.09M 2015-10-08T06:05:29.938Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.868 34.723 1504.2968 07:07:41.28M 2015-10-08T06:05:30.143Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.868 34.723 1504.2968 07:07:41.49M 2015-10-08T06:05:30.343Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.869 34.724 1504.2965 07:07:41.68M 2015-10-08T06:05:30.548Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.869 34.725 1504.2966 07:07:41.88M 2015-10-08T06:05:30.753Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.867 34.722 1504.2939 07:07:42.10M 2015-10-08T06:05:30.953Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.866 34.722 1504.2935 07:07:42.30M 2015-10-08T06:05:31.153Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.865 34.721 1504.2906 07:07:42.50M 2015-10-08T06:05:31.363Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.864 34.721 1504.2893 07:07:42.70M 2015-10-08T06:05:31.563Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.863 34.719 1504.2910 07:07:42.90M 2015-10-08T06:05:31.768Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.865 34.720 1504.2927 07:07:43.12M 2015-10-08T06:05:31.968Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.866 34.721 1504.2932 07:07:43.31M 2015-10-08T06:05:32.173Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.866 34.721 1504.2953 07:07:43.51M 2015-10-08T06:05:32.393Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.867 34.722 1504.2960 07:07:43.71M 2015-10-08T06:05:32.578Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.868 34.723 1504.2963 07:07:43.93M 2015-10-08T06:05:32.778Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.868 34.723 1504.2968 07:07:44.13M 2015-10-08T06:05:32.983Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.862 34.718 1504.2897 07:07:44.33M 2015-10-08T06:05:33.226Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.862 34.717 1504.2876 07:07:44.53M 2015-10-08T06:05:33.390Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.862 34.719 1504.2874 07:07:44.73M 2015-10-08T06:05:33.593Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.864 34.720 1504.2877 07:07:44.93M 2015-10-08T06:05:33.798Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.865 34.721 1504.2887 07:07:45.15M 2015-10-08T06:05:33.998Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.866 34.723 1504.2892 07:07:45.34M 2015-10-08T06:05:34.203Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.867 34.724 1504.2894 07:07:45.54M 2015-10-08T06:05:34.403Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.866 34.723 1504.2877 07:07:45.74M 2015-10-08T06:05:34.608Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.865 34.723 1504.2874 07:07:45.94M 2015-10-08T06:05:34.813Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.865 34.722 1504.2871 07:07:46.16M 2015-10-08T06:05:35.018Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.864 34.721 1504.2861 07:07:46.36M 2015-10-08T06:05:35.218Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.863 34.722 1504.2813 07:07:46.56M 2015-10-08T06:05:35.423Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.862 34.722 1504.2792 07:07:46.76M 2015-10-08T06:05:35.623Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.862 34.722 1504.2789 07:07:46.96M 2015-10-08T06:05:35.828Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.861 34.720 1504.2793 07:07:47.18M 2015-10-08T06:05:36.031Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.861 34.720 1504.2798 07:07:47.37M 2015-10-08T06:05:36.233Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.860 34.719 1504.2805 07:07:47.57M 2015-10-08T06:05:36.433Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.864 34.721 1504.2854 07:07:47.77M 2015-10-08T06:05:36.638Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.864 34.721 1504.2871 07:07:47.97M 2015-10-08T06:05:36.858Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.864 34.721 1504.2874 07:07:48.19M 2015-10-08T06:05:37.043Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.863 34.720 1504.2877 07:07:48.40M 2015-10-08T06:05:37.248Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.862 34.719 1504.2875 07:07:48.59M 2015-10-08T06:05:37.448Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.861 34.718 1504.2861 07:07:48.79M 2015-10-08T06:05:37.653Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.861 34.718 1504.2856 07:07:49.01M 2015-10-08T06:05:37.858Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.859 34.716 1504.2828 07:07:49.21M 2015-10-08T06:05:38.058Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.859 34.716 1504.2827 07:07:49.41M 2015-10-08T06:05:38.267Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.859 34.716 1504.2830 07:07:49.60M 2015-10-08T06:05:38.463Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.859 34.716 1504.2837 07:07:49.80M 2015-10-08T06:05:38.670Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.858 34.715 1504.2841 07:07:50.02M 2015-10-08T06:05:38.873Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.859 34.715 1504.2843 07:07:50.22M 2015-10-08T06:05:39.078Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.863 34.720 1504.2888 07:07:50.42M 2015-10-08T06:05:39.278Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.864 34.720 1504.2909 07:07:50.62M 2015-10-08T06:05:39.483Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.862 34.719 1504.2902 07:07:50.82M 2015-10-08T06:05:39.707Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.851 34.708 1504.2775 07:07:51.04M 2015-10-08T06:05:39.888Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.850 34.707 1504.2775 07:07:51.23M 2015-10-08T06:05:40.088Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.856 34.712 1504.2839 07:07:51.43M 2015-10-08T06:05:40.293Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.856 34.712 1504.2849 07:07:51.63M 2015-10-08T06:05:40.493Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.857 34.713 1504.2864 07:07:51.83M 2015-10-08T06:05:40.698Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.858 34.713 1504.2882 07:07:52.05M 2015-10-08T06:05:40.903Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.859 34.713 1504.2896 07:07:52.25M 2015-10-08T06:05:41.103Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.864 34.718 1504.2959 07:07:52.45M 2015-10-08T06:05:41.323Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.864 34.718 1504.2963 07:07:52.64M 2015-10-08T06:05:41.513Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.864 34.718 1504.2953 07:07:52.86M 2015-10-08T06:05:41.746Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.863 34.717 1504.2942 07:07:53.07M 2015-10-08T06:05:41.913Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.863 34.717 1504.2942 07:07:53.26M 2015-10-08T06:05:42.118Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.862 34.717 1504.2941 07:07:53.46M 2015-10-08T06:05:42.323Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.864 34.718 1504.2947 07:07:53.66M 2015-10-08T06:05:42.523Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.864 34.718 1504.2938 07:07:53.86M 2015-10-08T06:05:42.728Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.864 34.719 1504.2936 07:07:54.08M 2015-10-08T06:05:42.933Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.864 34.719 1504.2926 07:07:54.28M 2015-10-08T06:05:43.133Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.864 34.720 1504.2906 07:07:54.48M 2015-10-08T06:05:43.338Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.864 34.720 1504.2903 07:07:54.68M 2015-10-08T06:05:43.538Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.864 34.721 1504.2899 07:07:54.88M 2015-10-08T06:05:43.743Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.864 34.720 1504.2898 07:07:55.09M 2015-10-08T06:05:43.953Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.861 34.718 1504.2860 07:07:55.29M 2015-10-08T06:05:44.153Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.861 34.718 1504.2855 07:07:55.49M 2015-10-08T06:05:44.353Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.860 34.717 1504.2844 07:07:55.69M 2015-10-08T06:05:44.558Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.860 34.716 1504.2853 07:07:55.89M 2015-10-08T06:05:44.758Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.860 34.716 1504.2855 07:07:56.11M 2015-10-08T06:05:44.963Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.860 34.717 1504.2845 07:07:56.31M 2015-10-08T06:05:45.163Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.861 34.718 1504.2841 07:07:56.51M 2015-10-08T06:05:45.368Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.866 34.722 1504.2891 07:07:56.71M 2015-10-08T06:05:45.568Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.866 34.723 1504.2891 07:07:56.90M 2015-10-08T06:05:45.793Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.866 34.723 1504.2883 07:07:57.12M 2015-10-08T06:05:45.978Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.866 34.722 1504.2899 07:07:57.34M 2015-10-08T06:05:46.178Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.866 34.722 1504.2894 07:07:57.52M 2015-10-08T06:05:46.378Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.865 34.722 1504.2892 07:07:57.72M 2015-10-08T06:05:46.590Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.865 34.722 1504.2896 07:07:57.92M 2015-10-08T06:05:46.789Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.865 34.722 1504.2909 07:07:58.14M 2015-10-08T06:05:46.993Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.865 34.721 1504.2903 07:07:58.34M 2015-10-08T06:05:47.193Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.864 34.721 1504.2905 07:07:58.54M 2015-10-08T06:05:47.398Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.864 34.720 1504.2899 07:07:58.74M 2015-10-08T06:05:47.603Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.864 34.720 1504.2899 07:07:58.93M 2015-10-08T06:05:47.803Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.863 34.719 1504.2882 07:07:59.16M 2015-10-08T06:05:48.008Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.863 34.719 1504.2881 07:07:59.35M 2015-10-08T06:05:48.208Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.862 34.718 1504.2878 07:07:59.55M 2015-10-08T06:05:48.413Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.862 34.718 1504.2876 07:07:59.75M 2015-10-08T06:05:48.613Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.861 34.717 1504.2871 07:07:59.95M 2015-10-08T06:05:48.818Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.861 34.717 1504.2867 07:08:00.17M 2015-10-08T06:05:49.023Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.861 34.718 1504.2869 07:08:00.37M 2015-10-08T06:05:49.223Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.862 34.718 1504.2877 07:08:00.57M 2015-10-08T06:05:49.429Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.862 34.719 1504.2878 07:08:00.77M 2015-10-08T06:05:49.633Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.863 34.719 1504.2887 07:08:00.97M 2015-10-08T06:05:49.833Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.863 34.720 1504.2889 07:08:01.18M 2015-10-08T06:05:50.039Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.863 34.719 1504.2886 07:08:01.38M 2015-10-08T06:05:50.254Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.863 34.720 1504.2894 07:08:01.58M 2015-10-08T06:05:50.443Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.864 34.720 1504.2904 07:08:01.80M 2015-10-08T06:05:50.649Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.862 34.718 1504.2891 07:08:02.00M 2015-10-08T06:05:50.848Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.862 34.718 1504.2898 07:08:02.20M 2015-10-08T06:05:51.054Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.862 34.718 1504.2896 07:08:02.40M 2015-10-08T06:05:51.254Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.862 34.717 1504.2917 07:08:02.60M 2015-10-08T06:05:51.459Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.868 34.722 1504.2983 07:08:02.80M 2015-10-08T06:05:51.666Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.869 34.723 1504.2993 07:08:03.01M 2015-10-08T06:05:51.864Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.869 34.724 1504.2986 07:08:03.21M 2015-10-08T06:05:52.069Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.870 34.724 1504.2986 07:08:03.41M 2015-10-08T06:05:52.269Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.870 34.725 1504.2990 07:08:03.61M 2015-10-08T06:05:52.474Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.871 34.725 1504.2993 07:08:03.81M 2015-10-08T06:05:52.679Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.871 34.725 1504.2994 07:08:04.03M 2015-10-08T06:05:52.879Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.860 34.716 1504.2881 07:08:04.23M 2015-10-08T06:05:53.084Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.860 34.715 1504.2876 07:08:04.43M 2015-10-08T06:05:53.284Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.860 34.716 1504.2866 07:08:04.63M 2015-10-08T06:05:53.489Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.858 34.714 1504.2839 07:08:04.83M 2015-10-08T06:05:53.689Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.858 34.715 1504.2836 07:08:05.04M 2015-10-08T06:05:53.894Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.858 34.715 1504.2836 07:08:05.24M 2015-10-08T06:05:54.099Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.859 34.716 1504.2847 07:08:05.44M 2015-10-08T06:05:54.304Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.860 34.717 1504.2853 07:08:05.64M 2015-10-08T06:05:54.506Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.861 34.717 1504.2859 07:08:05.84M 2015-10-08T06:05:54.724Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.860 34.717 1504.2855 07:08:06.06M 2015-10-08T06:05:54.909Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.860 34.717 1504.2850 07:08:06.27M 2015-10-08T06:05:55.114Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.860 34.717 1504.2860 07:08:06.46M 2015-10-08T06:05:55.319Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.860 34.717 1504.2864 07:08:06.66M 2015-10-08T06:05:55.519Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.866 34.722 1504.2924 07:08:06.86M 2015-10-08T06:05:55.724Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.866 34.722 1504.2932 07:08:07.07M 2015-10-08T06:05:55.924Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.867 34.723 1504.2939 07:08:07.27M 2015-10-08T06:05:56.129Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.867 34.723 1504.2938 07:08:07.47M 2015-10-08T06:05:56.347Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.861 34.717 1504.2877 07:08:07.67M 2015-10-08T06:05:56.529Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.860 34.717 1504.2866 07:08:07.87M 2015-10-08T06:05:56.739Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.859 34.716 1504.2854 07:08:08.09M 2015-10-08T06:05:56.939Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.859 34.716 1504.2845 07:08:08.29M 2015-10-08T06:05:57.144Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.859 34.716 1504.2841 07:08:08.48M 2015-10-08T06:05:57.349Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.859 34.716 1504.2834 07:08:08.68M 2015-10-08T06:05:57.549Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.858 34.716 1504.2819 07:08:08.89M 2015-10-08T06:05:57.754Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.860 34.717 1504.2833 07:08:09.10M 2015-10-08T06:05:57.954Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.860 34.717 1504.2839 07:08:09.30M 2015-10-08T06:05:58.159Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.860 34.717 1504.2836 07:08:09.50M 2015-10-08T06:05:58.364Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.859 34.717 1504.2832 07:08:09.70M 2015-10-08T06:05:58.564Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.861 34.719 1504.2852 07:08:09.90M 2015-10-08T06:05:58.769Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.860 34.717 1504.2821 07:08:10.12M 2015-10-08T06:05:58.974Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.861 34.718 1504.2839 07:08:10.32M 2015-10-08T06:05:59.190Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.875 34.732 1504.2994 07:08:10.52M 2015-10-08T06:05:59.387Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.876 34.732 1504.3002 07:08:10.73M 2015-10-08T06:05:59.579Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.877 34.733 1504.3018 07:08:10.92M 2015-10-08T06:05:59.784Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.877 34.732 1504.3019 07:08:11.13M 2015-10-08T06:05:59.984Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.876 34.731 1504.3015 07:08:11.33M