2015-10-08T06:04:00.199Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.884 34.738 1504.3118 07:06:11.54M 2015-10-08T06:04:00.404Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.884 34.738 1504.3119 07:06:11.74M 2015-10-08T06:04:00.604Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.883 34.738 1504.3115 07:06:11.93M 2015-10-08T06:04:00.809Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.883 34.737 1504.3105 07:06:12.15M 2015-10-08T06:04:01.009Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.882 34.736 1504.3098 07:06:12.35M 2015-10-08T06:04:01.214Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.881 34.735 1504.3086 07:06:12.55M 2015-10-08T06:04:01.419Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.880 34.735 1504.3082 07:06:12.75M 2015-10-08T06:04:01.624Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.879 34.734 1504.3070 07:06:12.95M 2015-10-08T06:04:01.824Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.874 34.729 1504.3016 07:06:13.17M 2015-10-08T06:04:02.029Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.874 34.729 1504.3010 07:06:13.37M 2015-10-08T06:04:02.234Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.874 34.729 1504.3010 07:06:13.57M 2015-10-08T06:04:02.434Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.876 34.732 1504.3032 07:06:13.77M 2015-10-08T06:04:02.634Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.877 34.733 1504.3033 07:06:13.97M 2015-10-08T06:04:02.839Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.871 34.727 1504.2965 07:06:14.18M 2015-10-08T06:04:03.059Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.871 34.727 1504.2969 07:06:14.38M 2015-10-08T06:04:03.249Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.871 34.727 1504.2968 07:06:14.60M 2015-10-08T06:04:03.449Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.871 34.727 1504.2965 07:06:14.78M 2015-10-08T06:04:03.649Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.871 34.727 1504.2961 07:06:15.00M 2015-10-08T06:04:03.854Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.871 34.727 1504.2968 07:06:15.20M 2015-10-08T06:04:04.059Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.871 34.727 1504.2970 07:06:15.40M 2015-10-08T06:04:04.259Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.870 34.726 1504.2966 07:06:15.60M 2015-10-08T06:04:04.467Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.870 34.726 1504.2966 07:06:15.80M 2015-10-08T06:04:04.664Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.871 34.726 1504.2974 07:06:16.02M 2015-10-08T06:04:04.897Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.871 34.726 1504.2986 07:06:16.21M 2015-10-08T06:04:05.106Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.871 34.727 1504.2975 07:06:16.41M 2015-10-08T06:04:05.274Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.872 34.727 1504.2980 07:06:16.61M 2015-10-08T06:04:05.479Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.872 34.728 1504.2982 07:06:16.81M 2015-10-08T06:04:05.684Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.872 34.728 1504.2983 07:06:17.03M 2015-10-08T06:04:05.884Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.872 34.728 1504.2976 07:06:17.23M 2015-10-08T06:04:06.089Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.871 34.727 1504.2961 07:06:17.43M 2015-10-08T06:04:06.294Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.871 34.727 1504.2952 07:06:17.63M 2015-10-08T06:04:06.494Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.871 34.727 1504.2946 07:06:17.83M 2015-10-08T06:04:06.694Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.870 34.727 1504.2952 07:06:18.05M 2015-10-08T06:04:06.899Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.863 34.720 1504.2882 07:06:18.24M 2015-10-08T06:04:07.104Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.863 34.719 1504.2883 07:06:18.44M 2015-10-08T06:04:07.304Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.862 34.718 1504.2888 07:06:18.64M 2015-10-08T06:04:07.524Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.863 34.718 1504.2897 07:06:18.84M 2015-10-08T06:04:07.714Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.863 34.719 1504.2902 07:06:19.08M 2015-10-08T06:04:07.914Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.863 34.719 1504.2903 07:06:19.26M 2015-10-08T06:04:08.119Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.863 34.719 1504.2906 07:06:19.46M 2015-10-08T06:04:08.319Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.863 34.718 1504.2933 07:06:19.66M 2015-10-08T06:04:08.524Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.864 34.718 1504.2944 07:06:19.86M 2015-10-08T06:04:08.724Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.865 34.719 1504.2953 07:06:20.08M 2015-10-08T06:04:08.929Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.865 34.720 1504.2957 07:06:20.27M 2015-10-08T06:04:09.134Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.866 34.720 1504.2963 07:06:20.47M 2015-10-08T06:04:09.339Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.867 34.721 1504.2974 07:06:20.67M 2015-10-08T06:04:09.539Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.867 34.722 1504.2981 07:06:20.87M 2015-10-08T06:04:09.744Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.868 34.722 1504.2993 07:06:21.09M 2015-10-08T06:04:09.944Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.868 34.723 1504.2986 07:06:21.29M 2015-10-08T06:04:10.149Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.869 34.724 1504.2985 07:06:21.49M 2015-10-08T06:04:10.354Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.869 34.724 1504.2990 07:06:21.69M 2015-10-08T06:04:10.554Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.870 34.725 1504.2996 07:06:21.89M 2015-10-08T06:04:10.759Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.869 34.724 1504.2987 07:06:22.11M 2015-10-08T06:04:10.959Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.867 34.723 1504.2964 07:06:22.30M 2015-10-08T06:04:11.164Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.867 34.722 1504.2947 07:06:22.50M 2015-10-08T06:04:11.369Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.865 34.722 1504.2928 07:06:22.70M 2015-10-08T06:04:11.569Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.867 34.723 1504.2938 07:06:22.90M 2015-10-08T06:04:11.774Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.867 34.723 1504.2947 07:06:23.12M 2015-10-08T06:04:11.989Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.868 34.724 1504.2938 07:06:23.32M 2015-10-08T06:04:12.179Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.868 34.725 1504.2946 07:06:23.53M 2015-10-08T06:04:12.379Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.884 34.739 1504.3123 07:06:23.71M 2015-10-08T06:04:12.584Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.885 34.740 1504.3135 07:06:23.91M 2015-10-08T06:04:12.784Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.898 34.752 1504.3281 07:06:24.14M 2015-10-08T06:04:13.027Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.899 34.752 1504.3287 07:06:24.33M 2015-10-08T06:04:13.194Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.899 34.752 1504.3290 07:06:24.53M 2015-10-08T06:04:13.399Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.891 34.745 1504.3206 07:06:24.73M 2015-10-08T06:04:13.599Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.892 34.746 1504.3214 07:06:24.93M 2015-10-08T06:04:13.805Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.893 34.747 1504.3223 07:06:25.15M 2015-10-08T06:04:14.004Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.893 34.748 1504.3221 07:06:25.35M 2015-10-08T06:04:14.209Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.900 34.754 1504.3289 07:06:25.55M 2015-10-08T06:04:14.414Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.901 34.754 1504.3290 07:06:25.74M 2015-10-08T06:04:14.614Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.901 34.755 1504.3282 07:06:25.95M 2015-10-08T06:04:14.819Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.901 34.755 1504.3282 07:06:26.17M 2015-10-08T06:04:15.024Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.901 34.753 1504.3317 07:06:26.36M 2015-10-08T06:04:15.224Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.894 34.747 1504.3236 07:06:26.56M 2015-10-08T06:04:15.424Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.893 34.746 1504.3226 07:06:26.76M 2015-10-08T06:04:15.630Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.892 34.746 1504.3221 07:06:26.96M 2015-10-08T06:04:15.834Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.892 34.745 1504.3220 07:06:27.18M 2015-10-08T06:04:16.039Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.891 34.744 1504.3214 07:06:27.38M 2015-10-08T06:04:16.239Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.890 34.744 1504.3204 07:06:27.58M 2015-10-08T06:04:16.460Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.890 34.743 1504.3207 07:06:27.78M 2015-10-08T06:04:16.644Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.890 34.743 1504.3199 07:06:28.01M 2015-10-08T06:04:16.849Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.891 34.744 1504.3207 07:06:28.19M 2015-10-08T06:04:17.054Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.891 34.745 1504.3207 07:06:28.39M 2015-10-08T06:04:17.254Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.892 34.746 1504.3210 07:06:28.59M 2015-10-08T06:04:17.454Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.893 34.747 1504.3215 07:06:28.79M 2015-10-08T06:04:17.659Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.893 34.747 1504.3220 07:06:29.01M 2015-10-08T06:04:17.865Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.893 34.747 1504.3224 07:06:29.21M 2015-10-08T06:04:18.065Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.898 34.752 1504.3271 07:06:29.41M 2015-10-08T06:04:18.270Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.898 34.752 1504.3274 07:06:29.60M 2015-10-08T06:04:18.475Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.893 34.747 1504.3213 07:06:29.80M 2015-10-08T06:04:18.680Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.892 34.747 1504.3217 07:06:30.03M 2015-10-08T06:04:18.880Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.886 34.740 1504.3140 07:06:30.22M 2015-10-08T06:04:19.079Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.886 34.740 1504.3142 07:06:30.42M 2015-10-08T06:04:19.285Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.886 34.741 1504.3147 07:06:30.62M 2015-10-08T06:04:19.490Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.887 34.741 1504.3146 07:06:30.82M 2015-10-08T06:04:19.695Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.887 34.742 1504.3157 07:06:31.04M 2015-10-08T06:04:19.895Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.888 34.742 1504.3169 07:06:31.24M 2015-10-08T06:04:20.100Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.889 34.743 1504.3176 07:06:31.44M 2015-10-08T06:04:20.300Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.888 34.742 1504.3168 07:06:31.64M 2015-10-08T06:04:20.505Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.889 34.743 1504.3170 07:06:31.83M 2015-10-08T06:04:20.707Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.889 34.744 1504.3157 07:06:32.05M 2015-10-08T06:04:20.925Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.889 34.744 1504.3164 07:06:32.25M 2015-10-08T06:04:21.115Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.890 34.745 1504.3168 07:06:32.47M 2015-10-08T06:04:21.315Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.891 34.746 1504.3190 07:06:32.65M 2015-10-08T06:04:21.515Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.892 34.747 1504.3181 07:06:32.85M 2015-10-08T06:04:21.720Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.893 34.748 1504.3188 07:06:33.07M 2015-10-08T06:04:21.925Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.893 34.749 1504.3188 07:06:33.27M 2015-10-08T06:04:22.125Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.894 34.749 1504.3188 07:06:33.47M 2015-10-08T06:04:22.330Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.894 34.749 1504.3195 07:06:33.67M 2015-10-08T06:04:22.530Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.894 34.749 1504.3193 07:06:33.86M 2015-10-08T06:04:22.735Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.894 34.749 1504.3197 07:06:34.08M 2015-10-08T06:04:22.940Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.894 34.750 1504.3187 07:06:34.28M 2015-10-08T06:04:23.140Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.895 34.750 1504.3199 07:06:34.48M 2015-10-08T06:04:23.345Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.895 34.750 1504.3215 07:06:34.68M 2015-10-08T06:04:23.551Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.895 34.751 1504.3219 07:06:34.88M 2015-10-08T06:04:23.750Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.896 34.751 1504.3232 07:06:35.10M 2015-10-08T06:04:23.955Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.897 34.751 1504.3259 07:06:35.30M 2015-10-08T06:04:24.155Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.897 34.750 1504.3264 07:06:35.50M 2015-10-08T06:04:24.360Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.896 34.750 1504.3262 07:06:35.70M 2015-10-08T06:04:24.565Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.896 34.750 1504.3269 07:06:35.89M 2015-10-08T06:04:24.765Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.896 34.749 1504.3276 07:06:36.11M 2015-10-08T06:04:24.970Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.896 34.749 1504.3274 07:06:36.31M 2015-10-08T06:04:25.175Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.895 34.748 1504.3270 07:06:36.51M 2015-10-08T06:04:25.390Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.895 34.748 1504.3251 07:06:36.71M 2015-10-08T06:04:25.580Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.896 34.749 1504.3265 07:06:36.93M 2015-10-08T06:04:25.780Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.897 34.750 1504.3286 07:06:37.13M 2015-10-08T06:04:25.985Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.898 34.750 1504.3308 07:06:37.33M 2015-10-08T06:04:26.190Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.898 34.751 1504.3309 07:06:37.52M 2015-10-08T06:04:26.390Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.899 34.751 1504.3314 07:06:37.73M 2015-10-08T06:04:26.590Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.900 34.752 1504.3318 07:06:37.93M 2015-10-08T06:04:26.800Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.901 34.754 1504.3323 07:06:38.14M 2015-10-08T06:04:27.000Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.901 34.755 1504.3324 07:06:38.34M 2015-10-08T06:04:27.205Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.902 34.755 1504.3313 07:06:38.54M 2015-10-08T06:04:27.405Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.902 34.755 1504.3308 07:06:38.74M 2015-10-08T06:04:27.610Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.901 34.755 1504.3307 07:06:38.94M 2015-10-08T06:04:27.815Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.900 34.754 1504.3292 07:06:39.16M 2015-10-08T06:04:28.020Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.899 34.753 1504.3281 07:06:39.36M 2015-10-08T06:04:28.220Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.899 34.753 1504.3280 07:06:39.56M 2015-10-08T06:04:28.420Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.896 34.750 1504.3252 07:06:39.76M 2015-10-08T06:04:28.625Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.895 34.749 1504.3245 07:06:39.95M 2015-10-08T06:04:28.825Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.895 34.749 1504.3254 07:06:40.17M 2015-10-08T06:04:29.030Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.896 34.750 1504.3237 07:06:40.37M 2015-10-08T06:04:29.235Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.896 34.750 1504.3241 07:06:40.57M 2015-10-08T06:04:29.435Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.896 34.751 1504.3229 07:06:40.77M 2015-10-08T06:04:29.640Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.896 34.750 1504.3228 07:06:40.97M 2015-10-08T06:04:29.855Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.896 34.751 1504.3231 07:06:41.19M 2015-10-08T06:04:30.045Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.896 34.751 1504.3237 07:06:41.40M 2015-10-08T06:04:30.250Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.896 34.751 1504.3232 07:06:41.59M 2015-10-08T06:04:30.450Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.896 34.751 1504.3223 07:06:41.78M 2015-10-08T06:04:30.650Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.896 34.750 1504.3226 07:06:42.00M 2015-10-08T06:04:30.855Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.896 34.750 1504.3224 07:06:42.20M 2015-10-08T06:04:31.067Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.895 34.750 1504.3220 07:06:42.40M 2015-10-08T06:04:31.265Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.895 34.750 1504.3218 07:06:42.60M 2015-10-08T06:04:31.465Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.895 34.749 1504.3221 07:06:42.80M 2015-10-08T06:04:31.670Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.894 34.749 1504.3219 07:06:43.02M 2015-10-08T06:04:31.875Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.894 34.748 1504.3214 07:06:43.22M 2015-10-08T06:04:32.075Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.893 34.747 1504.3208 07:06:43.42M 2015-10-08T06:04:32.280Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.892 34.746 1504.3196 07:06:43.62M 2015-10-08T06:04:32.480Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.892 34.746 1504.3207 07:06:43.82M 2015-10-08T06:04:32.685Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.892 34.746 1504.3208 07:06:44.03M 2015-10-08T06:04:32.890Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.896 34.749 1504.3246 07:06:44.23M 2015-10-08T06:04:33.095Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.896 34.750 1504.3243 07:06:44.43M 2015-10-08T06:04:33.295Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.896 34.750 1504.3243 07:06:44.63M 2015-10-08T06:04:33.495Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.897 34.750 1504.3247 07:06:44.83M 2015-10-08T06:04:33.700Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.897 34.751 1504.3251 07:06:45.05M 2015-10-08T06:04:33.900Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.898 34.752 1504.3259 07:06:45.25M 2015-10-08T06:04:34.105Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.898 34.752 1504.3260 07:06:45.45M 2015-10-08T06:04:34.325Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.898 34.751 1504.3267 07:06:45.64M 2015-10-08T06:04:34.511Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.899 34.753 1504.3286 07:06:45.86M 2015-10-08T06:04:34.715Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.900 34.753 1504.3300 07:06:46.06M 2015-10-08T06:04:34.920Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.900 34.753 1504.3298 07:06:46.26M 2015-10-08T06:04:35.120Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.899 34.752 1504.3303 07:06:46.46M 2015-10-08T06:04:35.320Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.899 34.752 1504.3307 07:06:46.66M 2015-10-08T06:04:35.525Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.899 34.752 1504.3311 07:06:46.86M 2015-10-08T06:04:35.730Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.899 34.752 1504.3306 07:06:47.08M 2015-10-08T06:04:35.935Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.900 34.753 1504.3313 07:06:47.28M 2015-10-08T06:04:36.135Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.901 34.753 1504.3320 07:06:47.48M 2015-10-08T06:04:36.346Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.901 34.753 1504.3329 07:06:47.68M 2015-10-08T06:04:36.545Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.901 34.753 1504.3329 07:06:47.87M 2015-10-08T06:04:36.745Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.900 34.752 1504.3334 07:06:48.10M 2015-10-08T06:04:36.951Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.900 34.752 1504.3324 07:06:48.29M 2015-10-08T06:04:37.150Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.899 34.751 1504.3320 07:06:48.49M 2015-10-08T06:04:37.355Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.898 34.750 1504.3297 07:06:48.69M 2015-10-08T06:04:37.555Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.896 34.749 1504.3275 07:06:48.89M 2015-10-08T06:04:37.760Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.894 34.747 1504.3251 07:06:49.11M 2015-10-08T06:04:37.965Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.893 34.746 1504.3226 07:06:49.31M 2015-10-08T06:04:38.166Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.891 34.744 1504.3203 07:06:49.51M 2015-10-08T06:04:38.365Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.891 34.744 1504.3198 07:06:49.70M 2015-10-08T06:04:38.586Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.890 34.745 1504.3181 07:06:49.90M 2015-10-08T06:04:38.791Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.890 34.744 1504.3177 07:06:50.12M 2015-10-08T06:04:38.975Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.890 34.745 1504.3184 07:06:50.34M 2015-10-08T06:04:39.180Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.891 34.745 1504.3191 07:06:50.52M 2015-10-08T06:04:39.385Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.892 34.746 1504.3188 07:06:50.72M 2015-10-08T06:04:39.591Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.895 34.750 1504.3221 07:06:50.92M 2015-10-08T06:04:39.790Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.896 34.750 1504.3234 07:06:51.14M 2015-10-08T06:04:39.991Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.896 34.751 1504.3243 07:06:51.34M 2015-10-08T06:04:40.195Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.897 34.751 1504.3251 07:06:51.53M 2015-10-08T06:04:40.401Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.897 34.751 1504.3257 07:06:51.73M 2015-10-08T06:04:40.601Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.898 34.751 1504.3278 07:06:51.93M 2015-10-08T06:04:40.805Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.898 34.751 1504.3295 07:06:52.15M 2015-10-08T06:04:41.005Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.885 34.739 1504.3152 07:06:52.35M 2015-10-08T06:04:41.210Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.885 34.738 1504.3156 07:06:52.55M 2015-10-08T06:04:41.416Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.884 34.738 1504.3159 07:06:52.75M 2015-10-08T06:04:41.615Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.885 34.738 1504.3165 07:06:52.95M 2015-10-08T06:04:41.821Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.884 34.738 1504.3165 07:06:53.17M 2015-10-08T06:04:42.026Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.888 34.741 1504.3202 07:06:53.37M 2015-10-08T06:04:42.225Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.886 34.739 1504.3173 07:06:53.57M 2015-10-08T06:04:42.431Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.890 34.742 1504.3214 07:06:53.76M 2015-10-08T06:04:42.631Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.891 34.743 1504.3235 07:06:53.96M 2015-10-08T06:04:42.867Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.892 34.744 1504.3246 07:06:54.18M 2015-10-08T06:04:43.041Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.892 34.745 1504.3243 07:06:54.38M 2015-10-08T06:04:43.256Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.893 34.745 1504.3251 07:06:54.58M 2015-10-08T06:04:43.446Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.894 34.746 1504.3252 07:06:54.79M 2015-10-08T06:04:43.646Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.894 34.747 1504.3252 07:06:55.00M 2015-10-08T06:04:43.851Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.894 34.747 1504.3247 07:06:55.20M 2015-10-08T06:04:44.056Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.892 34.746 1504.3228 07:06:55.39M 2015-10-08T06:04:44.261Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.891 34.745 1504.3212 07:06:55.59M 2015-10-08T06:04:44.456Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.890 34.743 1504.3193 07:06:55.80M 2015-10-08T06:04:44.661Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.890 34.744 1504.3198 07:06:56.01M 2015-10-08T06:04:44.866Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.891 34.744 1504.3195 07:06:56.21M 2015-10-08T06:04:45.071Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.891 34.745 1504.3203 07:06:56.41M 2015-10-08T06:04:45.271Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.886 34.740 1504.3153 07:06:56.61M 2015-10-08T06:04:45.507Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.885 34.739 1504.3141 07:06:56.81M 2015-10-08T06:04:45.676Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.883 34.737 1504.3114 07:06:57.03M 2015-10-08T06:04:45.881Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.876 34.731 1504.3031 07:06:57.23M 2015-10-08T06:04:46.086Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.876 34.731 1504.3031 07:06:57.43M 2015-10-08T06:04:46.286Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.876 34.731 1504.3032 07:06:57.62M 2015-10-08T06:04:46.491Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.877 34.732 1504.3041 07:06:57.82M 2015-10-08T06:04:46.696Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.864 34.720 1504.2902 07:06:58.04M 2015-10-08T06:04:46.896Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.858 34.714 1504.2833 07:06:58.24M 2015-10-08T06:04:47.101Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.857 34.713 1504.2823 07:06:58.44M 2015-10-08T06:04:47.306Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.856 34.713 1504.2819 07:06:58.64M 2015-10-08T06:04:47.506Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.856 34.712 1504.2821 07:06:58.84M 2015-10-08T06:04:47.726Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.856 34.712 1504.2816 07:06:59.06M 2015-10-08T06:04:47.912Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.856 34.712 1504.2816 07:06:59.27M 2015-10-08T06:04:48.116Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.854 34.711 1504.2799 07:06:59.45M 2015-10-08T06:04:48.321Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.858 34.714 1504.2838 07:06:59.65M 2015-10-08T06:04:48.521Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.858 34.715 1504.2839 07:06:59.86M 2015-10-08T06:04:48.721Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.865 34.720 1504.2913 07:07:00.07M 2015-10-08T06:04:48.926Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.865 34.720 1504.2920 07:07:00.27M 2015-10-08T06:04:49.126Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.865 34.721 1504.2920 07:07:00.47M 2015-10-08T06:04:49.336Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.866 34.721 1504.2926 07:07:00.67M 2015-10-08T06:04:49.536Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.866 34.722 1504.2942 07:07:00.87M 2015-10-08T06:04:49.741Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.867 34.723 1504.2950 07:07:01.09M 2015-10-08T06:04:49.941Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.868 34.723 1504.2953 07:07:01.29M 2015-10-08T06:04:50.146Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.868 34.724 1504.2960 07:07:01.49M 2015-10-08T06:04:50.346Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.868 34.724 1504.2958 07:07:01.69M 2015-10-08T06:04:50.551Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.868 34.724 1504.2955 07:07:01.88M 2015-10-08T06:04:50.751Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.868 34.723 1504.2955 07:07:02.10M 2015-10-08T06:04:50.956Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.868 34.723 1504.2957 07:07:02.30M 2015-10-08T06:04:51.161Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.867 34.722 1504.2957 07:07:02.50M 2015-10-08T06:04:51.361Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.867 34.722 1504.2960 07:07:02.70M 2015-10-08T06:04:51.566Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.867 34.722 1504.2959 07:07:02.90M 2015-10-08T06:04:51.771Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.867 34.722 1504.2957 07:07:03.12M 2015-10-08T06:04:51.976Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.868 34.723 1504.2952 07:07:03.32M 2015-10-08T06:04:52.191Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.864 34.720 1504.2906 07:07:03.52M 2015-10-08T06:04:52.376Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.867 34.723 1504.2944 07:07:03.73M 2015-10-08T06:04:52.581Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.868 34.724 1504.2961 07:07:03.91M 2015-10-08T06:04:52.786Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.869 34.725 1504.2961 07:07:04.13M 2015-10-08T06:04:52.986Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.869 34.725 1504.2957 07:07:04.33M 2015-10-08T06:04:53.191Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.868 34.725 1504.2953 07:07:04.53M 2015-10-08T06:04:53.396Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.868 34.724 1504.2942 07:07:04.73M 2015-10-08T06:04:53.596Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.867 34.724 1504.2932 07:07:04.93M 2015-10-08T06:04:53.796Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.867 34.723 1504.2922 07:07:05.15M 2015-10-08T06:04:54.001Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.866 34.723 1504.2914 07:07:05.34M 2015-10-08T06:04:54.201Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.857 34.714 1504.2803 07:07:05.55M 2015-10-08T06:04:54.406Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.855 34.713 1504.2788 07:07:05.74M 2015-10-08T06:04:54.611Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.856 34.713 1504.2795 07:07:05.94M 2015-10-08T06:04:54.816Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.853 34.713 1504.2727 07:07:06.16M 2015-10-08T06:04:55.016Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.842 34.702 1504.2600 07:07:06.36M 2015-10-08T06:04:55.221Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.842 34.702 1504.2599 07:07:06.56M 2015-10-08T06:04:55.421Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.842 34.703 1504.2590 07:07:06.76M 2015-10-08T06:04:55.626Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.841 34.702 1504.2589 07:07:06.96M 2015-10-08T06:04:55.831Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.841 34.702 1504.2579 07:07:07.18M 2015-10-08T06:04:56.031Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.841 34.702 1504.2578 07:07:07.38M 2015-10-08T06:04:56.236Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.842 34.703 1504.2577 07:07:07.57M 2015-10-08T06:04:56.436Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.842 34.703 1504.2576 07:07:07.77M 2015-10-08T06:04:56.656Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.843 34.704 1504.2595 07:07:07.97M 2015-10-08T06:04:56.846Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.844 34.704 1504.2616 07:07:08.21M 2015-10-08T06:04:57.046Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.844 34.704 1504.2632 07:07:08.39M 2015-10-08T06:04:57.246Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.852 34.710 1504.2725 07:07:08.59M 2015-10-08T06:04:57.456Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.852 34.710 1504.2736 07:07:08.79M 2015-10-08T06:04:57.656Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.851 34.709 1504.2738 07:07:09.01M 2015-10-08T06:04:57.861Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.851 34.709 1504.2745 07:07:09.21M 2015-10-08T06:04:58.066Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.851 34.709 1504.2742 07:07:09.40M 2015-10-08T06:04:58.266Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.856 34.713 1504.2792 07:07:09.61M 2015-10-08T06:04:58.466Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.856 34.713 1504.2794 07:07:09.80M 2015-10-08T06:04:58.703Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.856 34.713 1504.2795 07:07:10.02M 2015-10-08T06:04:58.871Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.856 34.713 1504.2797 07:07:10.22M 2015-10-08T06:04:59.076Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.855 34.712 1504.2794 07:07:10.42M 2015-10-08T06:04:59.276Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.854 34.713 1504.2743 07:07:10.62M 2015-10-08T06:04:59.486Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.853 34.712 1504.2728 07:07:10.82M 2015-10-08T06:04:59.686Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.853 34.712 1504.2734 07:07:11.04M 2015-10-08T06:04:59.891Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.853 34.712 1504.2739 07:07:11.24M