2015-10-08T06:03:00.101Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.892 34.746 1504.3206 07:05:11.44M 2015-10-08T06:03:00.306Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.899 34.752 1504.3295 07:05:11.64M 2015-10-08T06:03:00.526Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.896 34.749 1504.3264 07:05:11.84M 2015-10-08T06:03:00.716Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.896 34.749 1504.3247 07:05:12.08M 2015-10-08T06:03:00.916Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.895 34.749 1504.3231 07:05:12.26M 2015-10-08T06:03:01.121Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.895 34.748 1504.3226 07:05:12.46M 2015-10-08T06:03:01.321Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.894 34.748 1504.3209 07:05:12.66M 2015-10-08T06:03:01.526Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.894 34.748 1504.3207 07:05:12.85M 2015-10-08T06:03:01.731Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.893 34.748 1504.3203 07:05:13.07M 2015-10-08T06:03:01.931Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.893 34.747 1504.3195 07:05:13.27M 2015-10-08T06:03:02.136Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.893 34.747 1504.3187 07:05:13.47M 2015-10-08T06:03:02.336Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.892 34.747 1504.3180 07:05:13.67M 2015-10-08T06:03:02.536Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.892 34.747 1504.3180 07:05:13.87M 2015-10-08T06:03:02.741Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.892 34.747 1504.3176 07:05:14.09M 2015-10-08T06:03:02.946Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.896 34.751 1504.3214 07:05:14.29M 2015-10-08T06:03:03.151Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.895 34.750 1504.3202 07:05:14.49M 2015-10-08T06:03:03.351Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.895 34.750 1504.3196 07:05:14.69M 2015-10-08T06:03:03.556Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.894 34.749 1504.3192 07:05:14.88M 2015-10-08T06:03:03.756Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.894 34.749 1504.3198 07:05:15.10M 2015-10-08T06:03:03.962Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.894 34.748 1504.3210 07:05:15.30M 2015-10-08T06:03:04.166Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.893 34.748 1504.3210 07:05:15.50M 2015-10-08T06:03:04.366Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.892 34.746 1504.3208 07:05:15.70M 2015-10-08T06:03:04.586Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.891 34.745 1504.3201 07:05:15.90M 2015-10-08T06:03:04.786Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.889 34.743 1504.3197 07:05:16.12M 2015-10-08T06:03:04.997Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.888 34.742 1504.3179 07:05:16.32M 2015-10-08T06:03:05.181Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.887 34.741 1504.3164 07:05:16.53M 2015-10-08T06:03:05.381Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.885 34.740 1504.3152 07:05:16.72M 2015-10-08T06:03:05.586Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.884 34.739 1504.3137 07:05:16.91M 2015-10-08T06:03:05.786Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.883 34.737 1504.3119 07:05:17.13M 2015-10-08T06:03:06.026Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.882 34.736 1504.3114 07:05:17.33M 2015-10-08T06:03:06.191Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.881 34.735 1504.3114 07:05:17.53M 2015-10-08T06:03:06.396Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.881 34.735 1504.3107 07:05:17.73M 2015-10-08T06:03:06.601Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.881 34.734 1504.3130 07:05:17.93M 2015-10-08T06:03:06.806Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.881 34.734 1504.3126 07:05:18.15M 2015-10-08T06:03:07.006Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.881 34.734 1504.3138 07:05:18.35M 2015-10-08T06:03:07.211Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.881 34.734 1504.3141 07:05:18.54M 2015-10-08T06:03:07.417Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.881 34.734 1504.3143 07:05:18.75M 2015-10-08T06:03:07.617Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.882 34.735 1504.3151 07:05:18.94M 2015-10-08T06:03:07.817Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.882 34.735 1504.3152 07:05:19.16M 2015-10-08T06:03:08.017Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.881 34.735 1504.3146 07:05:19.36M 2015-10-08T06:03:08.227Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.881 34.734 1504.3132 07:05:19.56M 2015-10-08T06:03:08.466Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.881 34.735 1504.3123 07:05:19.76M 2015-10-08T06:03:08.632Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.880 34.734 1504.3109 07:05:19.96M 2015-10-08T06:03:08.832Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.880 34.734 1504.3108 07:05:20.18M 2015-10-08T06:03:09.037Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.880 34.734 1504.3103 07:05:20.38M 2015-10-08T06:03:09.242Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.880 34.734 1504.3094 07:05:20.58M 2015-10-08T06:03:09.457Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.880 34.734 1504.3088 07:05:20.78M 2015-10-08T06:03:09.646Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.879 34.734 1504.3088 07:05:21.01M 2015-10-08T06:03:09.852Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.879 34.734 1504.3083 07:05:21.19M 2015-10-08T06:03:10.057Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.879 34.734 1504.3081 07:05:21.39M 2015-10-08T06:03:10.257Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.879 34.734 1504.3071 07:05:21.59M 2015-10-08T06:03:10.466Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.879 34.734 1504.3071 07:05:21.79M 2015-10-08T06:03:10.666Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.879 34.734 1504.3068 07:05:22.01M 2015-10-08T06:03:10.867Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.879 34.734 1504.3058 07:05:22.21M 2015-10-08T06:03:11.067Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.879 34.734 1504.3065 07:05:22.41M 2015-10-08T06:03:11.272Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.880 34.735 1504.3069 07:05:22.61M 2015-10-08T06:03:11.472Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.881 34.736 1504.3062 07:05:22.80M 2015-10-08T06:03:11.677Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.881 34.737 1504.3066 07:05:23.02M 2015-10-08T06:03:11.882Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.882 34.738 1504.3069 07:05:23.22M 2015-10-08T06:03:12.096Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.883 34.739 1504.3075 07:05:23.42M 2015-10-08T06:03:12.287Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.885 34.741 1504.3087 07:05:23.62M 2015-10-08T06:03:12.493Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.886 34.741 1504.3094 07:05:23.82M 2015-10-08T06:03:12.697Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.886 34.742 1504.3098 07:05:24.04M 2015-10-08T06:03:12.897Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.886 34.742 1504.3103 07:05:24.24M 2015-10-08T06:03:13.097Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.886 34.741 1504.3115 07:05:24.44M 2015-10-08T06:03:13.302Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.885 34.740 1504.3112 07:05:24.64M 2015-10-08T06:03:13.502Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.884 34.739 1504.3108 07:05:24.83M 2015-10-08T06:03:13.707Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.883 34.738 1504.3105 07:05:25.05M 2015-10-08T06:03:13.927Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.882 34.737 1504.3103 07:05:25.25M 2015-10-08T06:03:14.112Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.881 34.735 1504.3087 07:05:25.47M 2015-10-08T06:03:14.317Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.880 34.734 1504.3082 07:05:25.65M 2015-10-08T06:03:14.522Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.878 34.733 1504.3071 07:05:25.85M 2015-10-08T06:03:14.722Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.877 34.731 1504.3057 07:05:26.07M 2015-10-08T06:03:14.927Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.875 34.729 1504.3041 07:05:26.27M 2015-10-08T06:03:15.127Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.873 34.727 1504.3031 07:05:26.47M 2015-10-08T06:03:15.332Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.871 34.725 1504.3010 07:05:26.66M 2015-10-08T06:03:15.532Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.868 34.723 1504.2979 07:05:26.86M 2015-10-08T06:03:15.737Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.867 34.721 1504.2960 07:05:27.08M 2015-10-08T06:03:15.942Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.865 34.720 1504.2933 07:05:27.28M 2015-10-08T06:03:16.142Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.861 34.717 1504.2886 07:05:27.48M 2015-10-08T06:03:16.347Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.861 34.717 1504.2880 07:05:27.68M 2015-10-08T06:03:16.552Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.862 34.718 1504.2885 07:05:27.88M 2015-10-08T06:03:16.752Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.875 34.730 1504.3016 07:05:28.10M 2015-10-08T06:03:16.957Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.876 34.732 1504.3032 07:05:28.29M 2015-10-08T06:03:17.162Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.877 34.732 1504.3036 07:05:28.50M 2015-10-08T06:03:17.362Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.878 34.733 1504.3054 07:05:28.70M 2015-10-08T06:03:17.567Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.878 34.733 1504.3065 07:05:28.89M 2015-10-08T06:03:17.772Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.879 34.735 1504.3058 07:05:29.11M 2015-10-08T06:03:17.972Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.881 34.737 1504.3071 07:05:29.31M 2015-10-08T06:03:18.172Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.883 34.739 1504.3087 07:05:29.51M 2015-10-08T06:03:18.397Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.883 34.739 1504.3088 07:05:29.71M 2015-10-08T06:03:18.577Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.884 34.739 1504.3091 07:05:29.93M 2015-10-08T06:03:18.782Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.884 34.740 1504.3098 07:05:30.13M 2015-10-08T06:03:18.987Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.885 34.741 1504.3103 07:05:30.33M 2015-10-08T06:03:19.187Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.885 34.742 1504.3091 07:05:30.53M 2015-10-08T06:03:19.392Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.886 34.742 1504.3096 07:05:30.72M 2015-10-08T06:03:19.592Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.884 34.741 1504.3094 07:05:30.92M 2015-10-08T06:03:19.797Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.884 34.740 1504.3091 07:05:31.14M 2015-10-08T06:03:20.002Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.883 34.739 1504.3093 07:05:31.34M 2015-10-08T06:03:20.207Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.883 34.739 1504.3090 07:05:31.54M 2015-10-08T06:03:20.407Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.882 34.738 1504.3080 07:05:31.74M 2015-10-08T06:03:20.607Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.882 34.737 1504.3076 07:05:31.94M 2015-10-08T06:03:20.812Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.882 34.737 1504.3080 07:05:32.16M 2015-10-08T06:03:21.017Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.881 34.737 1504.3076 07:05:32.36M 2015-10-08T06:03:21.223Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.882 34.737 1504.3082 07:05:32.56M 2015-10-08T06:03:21.422Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.882 34.738 1504.3090 07:05:32.76M 2015-10-08T06:03:21.627Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.884 34.739 1504.3107 07:05:32.95M 2015-10-08T06:03:21.827Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.884 34.740 1504.3115 07:05:33.17M 2015-10-08T06:03:22.032Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.885 34.740 1504.3125 07:05:33.37M 2015-10-08T06:03:22.232Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.886 34.741 1504.3140 07:05:33.57M 2015-10-08T06:03:22.437Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.887 34.742 1504.3149 07:05:33.77M 2015-10-08T06:03:22.642Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.888 34.743 1504.3165 07:05:33.97M 2015-10-08T06:03:22.857Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.888 34.743 1504.3165 07:05:34.19M 2015-10-08T06:03:23.067Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.888 34.743 1504.3163 07:05:34.40M 2015-10-08T06:03:23.247Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.887 34.742 1504.3154 07:05:34.58M 2015-10-08T06:03:23.452Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.879 34.735 1504.3062 07:05:34.78M 2015-10-08T06:03:23.652Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.880 34.735 1504.3065 07:05:35.00M 2015-10-08T06:03:23.857Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.880 34.736 1504.3077 07:05:35.20M 2015-10-08T06:03:24.062Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.881 34.736 1504.3097 07:05:35.40M 2015-10-08T06:03:24.262Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.881 34.736 1504.3104 07:05:35.60M 2015-10-08T06:03:24.469Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.885 34.740 1504.3149 07:05:35.80M 2015-10-08T06:03:24.672Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.886 34.740 1504.3159 07:05:36.02M 2015-10-08T06:03:24.872Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.885 34.739 1504.3148 07:05:36.22M 2015-10-08T06:03:25.077Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.885 34.739 1504.3154 07:05:36.41M 2015-10-08T06:03:25.277Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.881 34.734 1504.3103 07:05:36.61M 2015-10-08T06:03:25.482Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.881 34.735 1504.3110 07:05:36.81M 2015-10-08T06:03:25.687Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.882 34.735 1504.3115 07:05:37.03M 2015-10-08T06:03:25.887Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.882 34.735 1504.3124 07:05:37.23M 2015-10-08T06:03:26.092Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.881 34.735 1504.3113 07:05:37.43M 2015-10-08T06:03:26.292Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.881 34.735 1504.3094 07:05:37.63M 2015-10-08T06:03:26.497Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.881 34.735 1504.3086 07:05:37.83M 2015-10-08T06:03:26.706Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.880 34.735 1504.3070 07:05:38.05M 2015-10-08T06:03:26.902Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.876 34.731 1504.3018 07:05:38.25M 2015-10-08T06:03:27.107Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.875 34.731 1504.2999 07:05:38.44M 2015-10-08T06:03:27.327Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.875 34.731 1504.2988 07:05:38.65M 2015-10-08T06:03:27.512Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.875 34.732 1504.2992 07:05:38.86M 2015-10-08T06:03:27.717Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.879 34.735 1504.3027 07:05:39.06M 2015-10-08T06:03:27.917Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.879 34.736 1504.3037 07:05:39.26M 2015-10-08T06:03:28.122Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.879 34.736 1504.3033 07:05:39.46M 2015-10-08T06:03:28.328Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.883 34.739 1504.3062 07:05:39.66M 2015-10-08T06:03:28.527Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.879 34.736 1504.3022 07:05:39.86M 2015-10-08T06:03:28.733Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.878 34.735 1504.3015 07:05:40.08M 2015-10-08T06:03:28.933Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.877 34.734 1504.2997 07:05:40.28M 2015-10-08T06:03:29.137Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.876 34.732 1504.2990 07:05:40.47M 2015-10-08T06:03:29.342Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.875 34.731 1504.2982 07:05:40.67M 2015-10-08T06:03:29.542Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.873 34.730 1504.2975 07:05:40.87M 2015-10-08T06:03:29.749Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.876 34.733 1504.3007 07:05:41.09M 2015-10-08T06:03:29.948Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.875 34.731 1504.2985 07:05:41.29M 2015-10-08T06:03:30.152Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.874 34.731 1504.2982 07:05:41.49M 2015-10-08T06:03:30.352Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.877 34.733 1504.3016 07:05:41.69M 2015-10-08T06:03:30.557Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.878 34.735 1504.3037 07:05:41.89M 2015-10-08T06:03:30.762Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.880 34.736 1504.3060 07:05:42.11M 2015-10-08T06:03:30.962Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.883 34.739 1504.3093 07:05:42.31M 2015-10-08T06:03:31.167Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.883 34.739 1504.3093 07:05:42.50M 2015-10-08T06:03:31.373Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.884 34.739 1504.3097 07:05:42.70M 2015-10-08T06:03:31.573Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.883 34.739 1504.3103 07:05:42.90M 2015-10-08T06:03:31.793Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.883 34.738 1504.3104 07:05:43.12M 2015-10-08T06:03:31.978Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.883 34.738 1504.3104 07:05:43.33M 2015-10-08T06:03:32.183Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.882 34.737 1504.3090 07:05:43.52M 2015-10-08T06:03:32.389Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.880 34.735 1504.3057 07:05:43.72M 2015-10-08T06:03:32.588Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.879 34.734 1504.3053 07:05:43.92M 2015-10-08T06:03:32.793Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.878 34.734 1504.3059 07:05:44.14M 2015-10-08T06:03:33.020Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.877 34.732 1504.3053 07:05:44.34M 2015-10-08T06:03:33.226Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.876 34.731 1504.3051 07:05:44.53M 2015-10-08T06:03:33.403Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.876 34.730 1504.3044 07:05:44.73M 2015-10-08T06:03:33.603Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.875 34.730 1504.3038 07:05:44.93M 2015-10-08T06:03:33.803Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.875 34.730 1504.3035 07:05:45.15M 2015-10-08T06:03:34.026Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.874 34.729 1504.3030 07:05:45.35M 2015-10-08T06:03:34.213Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.874 34.729 1504.3020 07:05:45.55M 2015-10-08T06:03:34.418Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.879 34.734 1504.3071 07:05:45.75M 2015-10-08T06:03:34.618Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.880 34.735 1504.3074 07:05:45.95M 2015-10-08T06:03:34.823Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.881 34.736 1504.3074 07:05:46.17M 2015-10-08T06:03:35.029Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.881 34.736 1504.3080 07:05:46.36M 2015-10-08T06:03:35.228Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.881 34.736 1504.3083 07:05:46.57M 2015-10-08T06:03:35.466Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.880 34.735 1504.3081 07:05:46.76M 2015-10-08T06:03:35.633Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.878 34.733 1504.3058 07:05:46.96M 2015-10-08T06:03:35.838Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.878 34.733 1504.3070 07:05:47.18M 2015-10-08T06:03:36.043Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.878 34.732 1504.3063 07:05:47.38M 2015-10-08T06:03:36.263Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.878 34.733 1504.3049 07:05:47.58M 2015-10-08T06:03:36.448Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.878 34.734 1504.3060 07:05:47.80M 2015-10-08T06:03:36.648Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.879 34.734 1504.3057 07:05:48.00M 2015-10-08T06:03:36.853Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.879 34.735 1504.3068 07:05:48.20M 2015-10-08T06:03:37.058Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.881 34.736 1504.3077 07:05:48.40M 2015-10-08T06:03:37.258Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.881 34.736 1504.3069 07:05:48.59M 2015-10-08T06:03:37.463Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.880 34.736 1504.3054 07:05:48.79M 2015-10-08T06:03:37.669Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.879 34.735 1504.3040 07:05:49.01M 2015-10-08T06:03:37.868Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.879 34.735 1504.3029 07:05:49.21M 2015-10-08T06:03:38.070Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.872 34.729 1504.2958 07:05:49.41M 2015-10-08T06:03:38.273Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.872 34.729 1504.2955 07:05:49.61M 2015-10-08T06:03:38.478Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.872 34.729 1504.2960 07:05:49.81M 2015-10-08T06:03:38.678Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.872 34.729 1504.2964 07:05:50.03M 2015-10-08T06:03:38.883Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.873 34.729 1504.2976 07:05:50.23M 2015-10-08T06:03:39.088Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.873 34.729 1504.2983 07:05:50.42M 2015-10-08T06:03:39.288Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.876 34.732 1504.3007 07:05:50.63M 2015-10-08T06:03:39.488Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.876 34.732 1504.3004 07:05:50.82M 2015-10-08T06:03:39.698Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.876 34.732 1504.3007 07:05:51.04M 2015-10-08T06:03:39.898Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.875 34.731 1504.3003 07:05:51.24M 2015-10-08T06:03:40.103Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.875 34.731 1504.2994 07:05:51.44M 2015-10-08T06:03:40.303Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.878 34.734 1504.3041 07:05:51.64M 2015-10-08T06:03:40.508Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.877 34.733 1504.3033 07:05:51.84M 2015-10-08T06:03:40.728Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.877 34.733 1504.3025 07:05:52.06M 2015-10-08T06:03:40.913Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.868 34.725 1504.2930 07:05:52.27M 2015-10-08T06:03:41.118Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.869 34.725 1504.2928 07:05:52.45M 2015-10-08T06:03:41.323Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.869 34.726 1504.2931 07:05:52.65M 2015-10-08T06:03:41.523Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.851 34.709 1504.2737 07:05:52.85M 2015-10-08T06:03:41.723Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.842 34.701 1504.2640 07:05:53.07M 2015-10-08T06:03:41.928Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.826 34.686 1504.2462 07:05:53.27M 2015-10-08T06:03:42.133Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.796 34.658 1504.2139 07:05:53.47M 2015-10-08T06:03:42.333Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.786 34.649 1504.2041 07:05:53.67M 2015-10-08T06:03:42.538Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.785 34.648 1504.2028 07:05:53.87M 2015-10-08T06:03:42.738Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.782 34.645 1504.1997 07:05:54.09M 2015-10-08T06:03:42.943Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.783 34.646 1504.2009 07:05:54.28M 2015-10-08T06:03:43.148Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.799 34.661 1504.2179 07:05:54.48M 2015-10-08T06:03:43.353Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.818 34.679 1504.2389 07:05:54.68M 2015-10-08T06:03:43.553Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.854 34.711 1504.2781 07:05:54.88M 2015-10-08T06:03:43.758Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.876 34.732 1504.3018 07:05:55.10M 2015-10-08T06:03:43.958Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.876 34.732 1504.3020 07:05:55.30M 2015-10-08T06:03:44.163Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.877 34.733 1504.3018 07:05:55.50M 2015-10-08T06:03:44.386Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.887 34.743 1504.3137 07:05:55.70M 2015-10-08T06:03:44.563Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.887 34.743 1504.3136 07:05:55.90M 2015-10-08T06:03:44.768Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.890 34.746 1504.3167 07:05:56.11M 2015-10-08T06:03:44.973Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.892 34.747 1504.3186 07:05:56.31M 2015-10-08T06:03:45.193Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.894 34.749 1504.3196 07:05:56.51M 2015-10-08T06:03:45.378Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.894 34.749 1504.3188 07:05:56.73M 2015-10-08T06:03:45.583Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.893 34.748 1504.3191 07:05:56.91M 2015-10-08T06:03:45.783Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.892 34.747 1504.3184 07:05:57.13M 2015-10-08T06:03:45.991Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.891 34.746 1504.3184 07:05:57.33M 2015-10-08T06:03:46.193Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.891 34.746 1504.3185 07:05:57.53M 2015-10-08T06:03:46.393Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.886 34.741 1504.3126 07:05:57.73M 2015-10-08T06:03:46.598Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.886 34.740 1504.3124 07:05:57.93M 2015-10-08T06:03:46.803Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.885 34.740 1504.3125 07:05:58.14M 2015-10-08T06:03:47.003Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.884 34.739 1504.3118 07:05:58.35M 2015-10-08T06:03:47.203Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.890 34.743 1504.3184 07:05:58.54M 2015-10-08T06:03:47.408Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.890 34.744 1504.3192 07:05:58.74M 2015-10-08T06:03:47.613Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.891 34.745 1504.3204 07:05:58.94M 2015-10-08T06:03:47.813Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.892 34.745 1504.3214 07:05:59.16M 2015-10-08T06:03:48.018Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.892 34.745 1504.3220 07:05:59.36M 2015-10-08T06:03:48.218Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.893 34.746 1504.3223 07:05:59.56M 2015-10-08T06:03:48.423Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.893 34.746 1504.3224 07:05:59.76M 2015-10-08T06:03:48.631Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.893 34.747 1504.3229 07:05:59.95M 2015-10-08T06:03:48.834Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.893 34.747 1504.3228 07:06:00.17M 2015-10-08T06:03:49.033Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.888 34.742 1504.3165 07:06:00.38M 2015-10-08T06:03:49.238Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.888 34.742 1504.3162 07:06:00.57M 2015-10-08T06:03:49.438Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.884 34.738 1504.3114 07:06:00.77M 2015-10-08T06:03:49.658Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.884 34.739 1504.3116 07:06:00.97M 2015-10-08T06:03:49.848Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.884 34.739 1504.3112 07:06:01.21M 2015-10-08T06:03:50.048Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.884 34.738 1504.3121 07:06:01.39M 2015-10-08T06:03:50.253Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.883 34.738 1504.3121 07:06:01.59M 2015-10-08T06:03:50.453Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.882 34.737 1504.3109 07:06:01.79M 2015-10-08T06:03:50.658Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.881 34.736 1504.3098 07:06:02.01M 2015-10-08T06:03:50.863Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.880 34.735 1504.3071 07:06:02.20M 2015-10-08T06:03:51.063Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.880 34.735 1504.3070 07:06:02.41M 2015-10-08T06:03:51.271Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.884 34.739 1504.3119 07:06:02.60M 2015-10-08T06:03:51.473Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.884 34.738 1504.3120 07:06:02.80M 2015-10-08T06:03:51.706Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.884 34.739 1504.3113 07:06:03.02M 2015-10-08T06:03:51.873Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.884 34.739 1504.3124 07:06:03.22M 2015-10-08T06:03:52.078Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.885 34.740 1504.3131 07:06:03.42M 2015-10-08T06:03:52.283Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.885 34.740 1504.3138 07:06:03.62M 2015-10-08T06:03:52.483Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.886 34.741 1504.3151 07:06:03.82M 2015-10-08T06:03:52.688Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.886 34.741 1504.3151 07:06:04.04M 2015-10-08T06:03:52.893Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.885 34.740 1504.3146 07:06:04.23M 2015-10-08T06:03:53.099Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.885 34.740 1504.3140 07:06:04.43M 2015-10-08T06:03:53.299Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.878 34.733 1504.3060 07:06:04.64M 2015-10-08T06:03:53.499Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.877 34.733 1504.3055 07:06:04.83M 2015-10-08T06:03:53.704Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.877 34.732 1504.3049 07:06:05.05M 2015-10-08T06:03:53.946Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.877 34.732 1504.3049 07:06:05.25M 2015-10-08T06:03:54.129Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.877 34.732 1504.3047 07:06:05.45M 2015-10-08T06:03:54.314Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.876 34.732 1504.3030 07:06:05.67M 2015-10-08T06:03:54.514Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.877 34.732 1504.3035 07:06:05.85M 2015-10-08T06:03:54.719Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.882 34.737 1504.3096 07:06:06.06M 2015-10-08T06:03:54.924Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.883 34.738 1504.3113 07:06:06.26M 2015-10-08T06:03:55.124Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.884 34.738 1504.3116 07:06:06.47M 2015-10-08T06:03:55.328Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.884 34.739 1504.3125 07:06:06.66M 2015-10-08T06:03:55.528Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.885 34.740 1504.3125 07:06:06.86M 2015-10-08T06:03:55.734Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.885 34.740 1504.3127 07:06:07.08M 2015-10-08T06:03:55.939Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.886 34.741 1504.3126 07:06:07.28M 2015-10-08T06:03:56.139Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.886 34.742 1504.3127 07:06:07.48M 2015-10-08T06:03:56.344Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.886 34.741 1504.3118 07:06:07.68M 2015-10-08T06:03:56.544Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.885 34.741 1504.3118 07:06:07.88M 2015-10-08T06:03:56.754Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.886 34.741 1504.3120 07:06:08.10M 2015-10-08T06:03:56.954Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.886 34.743 1504.3066 07:06:08.30M 2015-10-08T06:03:57.154Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.885 34.742 1504.3069 07:06:08.49M 2015-10-08T06:03:57.359Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.885 34.742 1504.3059 07:06:08.69M 2015-10-08T06:03:57.559Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.885 34.742 1504.3065 07:06:08.89M 2015-10-08T06:03:57.764Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.885 34.742 1504.3071 07:06:09.11M 2015-10-08T06:03:57.969Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.884 34.742 1504.3064 07:06:09.31M 2015-10-08T06:03:58.174Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.884 34.741 1504.3065 07:06:09.51M 2015-10-08T06:03:58.374Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.883 34.740 1504.3064 07:06:09.71M 2015-10-08T06:03:58.594Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.883 34.740 1504.3062 07:06:09.90M 2015-10-08T06:03:58.779Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.883 34.740 1504.3063 07:06:10.14M 2015-10-08T06:03:58.984Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.883 34.739 1504.3069 07:06:10.32M 2015-10-08T06:03:59.184Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.884 34.740 1504.3083 07:06:10.52M 2015-10-08T06:03:59.384Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.884 34.740 1504.3103 07:06:10.72M 2015-10-08T06:03:59.589Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.884 34.740 1504.3110 07:06:10.92M 2015-10-08T06:03:59.794Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.884 34.738 1504.3108 07:06:11.14M 2015-10-08T06:03:59.999Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.883 34.738 1504.3113 07:06:11.34M