2015-10-08T06:02:00.199Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.874 34.731 1504.2981 07:04:11.53M 2015-10-08T06:02:00.404Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.873 34.730 1504.2968 07:04:11.73M 2015-10-08T06:02:00.609Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.872 34.729 1504.2944 07:04:11.93M 2015-10-08T06:02:00.827Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.871 34.728 1504.2942 07:04:12.15M 2015-10-08T06:02:01.014Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.870 34.727 1504.2932 07:04:12.35M 2015-10-08T06:02:01.214Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.870 34.726 1504.2927 07:04:12.55M 2015-10-08T06:02:01.419Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.869 34.726 1504.2924 07:04:12.74M 2015-10-08T06:02:01.624Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.869 34.726 1504.2922 07:04:12.94M 2015-10-08T06:02:01.826Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.869 34.725 1504.2926 07:04:13.17M 2015-10-08T06:02:02.024Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.869 34.725 1504.2926 07:04:13.37M 2015-10-08T06:02:02.234Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.869 34.725 1504.2938 07:04:13.56M 2015-10-08T06:02:02.454Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.868 34.724 1504.2947 07:04:13.76M 2015-10-08T06:02:02.639Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.868 34.724 1504.2944 07:04:14.00M 2015-10-08T06:02:02.839Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.867 34.723 1504.2947 07:04:14.18M 2015-10-08T06:02:03.044Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.867 34.723 1504.2946 07:04:14.38M 2015-10-08T06:02:03.244Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.868 34.723 1504.2954 07:04:14.58M 2015-10-08T06:02:03.449Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.868 34.723 1504.2960 07:04:14.78M 2015-10-08T06:02:03.654Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.869 34.724 1504.2972 07:04:15.98M 2015-10-08T06:02:03.854Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.869 34.724 1504.2982 07:04:15.20M 2015-10-08T06:02:04.059Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.870 34.725 1504.2974 07:04:15.40M 2015-10-08T06:02:04.259Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.869 34.724 1504.2981 07:04:15.59M 2015-10-08T06:02:04.464Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.869 34.724 1504.2988 07:04:15.79M 2015-10-08T06:02:04.669Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.865 34.720 1504.2937 07:04:16.01M 2015-10-08T06:02:04.869Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.864 34.720 1504.2930 07:04:16.21M 2015-10-08T06:02:05.074Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.865 34.720 1504.2933 07:04:16.41M 2015-10-08T06:02:05.274Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.865 34.720 1504.2933 07:04:16.61M 2015-10-08T06:02:05.479Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.865 34.720 1504.2930 07:04:16.81M 2015-10-08T06:02:05.679Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.865 34.720 1504.2937 07:04:17.02M 2015-10-08T06:02:05.884Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.866 34.721 1504.2943 07:04:17.22M 2015-10-08T06:02:06.089Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.866 34.722 1504.2944 07:04:17.42M 2015-10-08T06:02:06.289Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.867 34.722 1504.2961 07:04:17.62M 2015-10-08T06:02:06.494Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.868 34.723 1504.2971 07:04:17.82M 2015-10-08T06:02:06.699Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.869 34.725 1504.2980 07:04:18.04M 2015-10-08T06:02:06.914Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.871 34.726 1504.2999 07:04:18.24M 2015-10-08T06:02:07.099Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.872 34.726 1504.3015 07:04:18.45M 2015-10-08T06:02:07.309Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.872 34.727 1504.3027 07:04:18.63M 2015-10-08T06:02:07.509Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.872 34.727 1504.3029 07:04:18.84M 2015-10-08T06:02:07.714Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.873 34.728 1504.3037 07:04:19.06M 2015-10-08T06:02:07.914Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.864 34.719 1504.2944 07:04:19.26M 2015-10-08T06:02:08.119Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.863 34.718 1504.2946 07:04:19.45M 2015-10-08T06:02:08.324Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.862 34.717 1504.2931 07:04:19.65M 2015-10-08T06:02:08.524Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.862 34.717 1504.2917 07:04:19.85M 2015-10-08T06:02:08.729Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.861 34.717 1504.2899 07:04:20.07M 2015-10-08T06:02:08.929Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.862 34.717 1504.2905 07:04:20.27M 2015-10-08T06:02:09.134Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.862 34.718 1504.2916 07:04:20.47M 2015-10-08T06:02:09.334Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.862 34.718 1504.2916 07:04:20.67M 2015-10-08T06:02:09.539Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.863 34.719 1504.2930 07:04:20.87M 2015-10-08T06:02:09.744Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.864 34.719 1504.2935 07:04:21.09M 2015-10-08T06:02:09.944Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.865 34.720 1504.2930 07:04:21.28M 2015-10-08T06:02:10.187Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.871 34.726 1504.2993 07:04:21.48M 2015-10-08T06:02:10.350Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.871 34.727 1504.2981 07:04:21.68M 2015-10-08T06:02:10.554Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.871 34.727 1504.2979 07:04:21.88M 2015-10-08T06:02:10.759Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.868 34.724 1504.2937 07:04:22.10M 2015-10-08T06:02:10.959Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.868 34.725 1504.2930 07:04:22.30M 2015-10-08T06:02:11.164Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.868 34.725 1504.2921 07:04:22.50M 2015-10-08T06:02:11.384Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.868 34.725 1504.2919 07:04:22.70M 2015-10-08T06:02:11.574Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.868 34.725 1504.2917 07:04:22.91M 2015-10-08T06:02:11.774Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.868 34.725 1504.2915 07:04:23.12M 2015-10-08T06:02:11.979Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.867 34.724 1504.2913 07:04:23.31M 2015-10-08T06:02:12.174Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.867 34.724 1504.2897 07:04:23.51M 2015-10-08T06:02:12.379Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.867 34.724 1504.2891 07:04:23.71M 2015-10-08T06:02:12.579Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.867 34.724 1504.2883 07:04:23.91M 2015-10-08T06:02:12.789Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.867 34.724 1504.2885 07:04:24.13M 2015-10-08T06:02:13.026Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.867 34.724 1504.2882 07:04:24.33M 2015-10-08T06:02:13.194Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.867 34.724 1504.2889 07:04:24.53M 2015-10-08T06:02:13.399Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.867 34.725 1504.2902 07:04:24.73M 2015-10-08T06:02:13.599Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.868 34.724 1504.2910 07:04:24.93M 2015-10-08T06:02:13.804Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.868 34.725 1504.2920 07:04:25.15M 2015-10-08T06:02:14.004Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.868 34.724 1504.2930 07:04:25.35M 2015-10-08T06:02:14.209Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.868 34.725 1504.2938 07:04:25.54M 2015-10-08T06:02:14.414Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.868 34.724 1504.2938 07:04:25.74M 2015-10-08T06:02:14.614Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.868 34.724 1504.2946 07:04:25.94M 2015-10-08T06:02:14.814Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.868 34.724 1504.2947 07:04:26.16M 2015-10-08T06:02:15.024Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.868 34.724 1504.2946 07:04:26.36M 2015-10-08T06:02:15.224Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.869 34.725 1504.2943 07:04:26.56M 2015-10-08T06:02:15.429Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.869 34.725 1504.2950 07:04:26.75M 2015-10-08T06:02:15.634Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.869 34.725 1504.2960 07:04:26.95M 2015-10-08T06:02:15.854Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.869 34.725 1504.2970 07:04:27.18M 2015-10-08T06:02:16.039Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.870 34.726 1504.2977 07:04:27.39M 2015-10-08T06:02:16.239Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.870 34.726 1504.2975 07:04:27.57M 2015-10-08T06:02:16.444Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.870 34.725 1504.2975 07:04:27.77M 2015-10-08T06:02:16.644Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.870 34.725 1504.2975 07:04:27.97M 2015-10-08T06:02:16.849Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.870 34.725 1504.2976 07:04:28.19M 2015-10-08T06:02:17.054Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.869 34.725 1504.2970 07:04:28.39M 2015-10-08T06:02:17.254Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.868 34.724 1504.2961 07:04:28.59M 2015-10-08T06:02:17.459Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.868 34.724 1504.2957 07:04:28.79M 2015-10-08T06:02:17.659Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.868 34.724 1504.2958 07:04:29.01M 2015-10-08T06:02:17.865Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.868 34.724 1504.2957 07:04:29.20M 2015-10-08T06:02:18.069Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.868 34.724 1504.2955 07:04:29.40M 2015-10-08T06:02:18.270Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.869 34.725 1504.2950 07:04:29.60M 2015-10-08T06:02:18.474Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.869 34.725 1504.2947 07:04:29.80M 2015-10-08T06:02:18.674Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.869 34.725 1504.2937 07:04:30.02M 2015-10-08T06:02:18.874Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.868 34.725 1504.2938 07:04:30.22M 2015-10-08T06:02:19.079Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.869 34.725 1504.2939 07:04:30.42M 2015-10-08T06:02:19.284Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.868 34.725 1504.2941 07:04:30.62M 2015-10-08T06:02:19.489Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.868 34.725 1504.2932 07:04:30.82M 2015-10-08T06:02:19.689Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.868 34.726 1504.2931 07:04:31.04M 2015-10-08T06:02:19.894Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.868 34.726 1504.2925 07:04:31.23M 2015-10-08T06:02:20.099Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.868 34.725 1504.2930 07:04:31.43M 2015-10-08T06:02:20.319Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.868 34.725 1504.2927 07:04:31.63M 2015-10-08T06:02:20.504Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.868 34.725 1504.2917 07:04:31.85M 2015-10-08T06:02:20.704Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.867 34.725 1504.2911 07:04:32.05M 2015-10-08T06:02:20.912Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.867 34.725 1504.2915 07:04:32.25M 2015-10-08T06:02:21.114Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.867 34.725 1504.2904 07:04:32.45M 2015-10-08T06:02:21.314Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.867 34.724 1504.2910 07:04:32.65M 2015-10-08T06:02:21.519Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.867 34.725 1504.2906 07:04:32.85M 2015-10-08T06:02:21.725Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.868 34.725 1504.2911 07:04:33.06M 2015-10-08T06:02:21.925Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.868 34.725 1504.2909 07:04:33.27M 2015-10-08T06:02:22.130Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.868 34.725 1504.2910 07:04:33.46M 2015-10-08T06:02:22.330Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.868 34.725 1504.2920 07:04:33.66M 2015-10-08T06:02:22.535Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.869 34.726 1504.2931 07:04:33.86M 2015-10-08T06:02:22.735Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.869 34.726 1504.2928 07:04:34.08M 2015-10-08T06:02:22.940Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.870 34.727 1504.2938 07:04:34.28M 2015-10-08T06:02:23.146Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.870 34.727 1504.2944 07:04:34.48M 2015-10-08T06:02:23.345Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.871 34.728 1504.2948 07:04:34.68M 2015-10-08T06:02:23.550Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.871 34.728 1504.2954 07:04:34.87M 2015-10-08T06:02:23.750Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.871 34.728 1504.2950 07:04:35.10M 2015-10-08T06:02:23.955Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.871 34.728 1504.2952 07:04:35.29M 2015-10-08T06:02:24.155Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.871 34.727 1504.2953 07:04:35.49M 2015-10-08T06:02:24.360Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.871 34.727 1504.2959 07:04:35.69M 2015-10-08T06:02:24.565Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.870 34.727 1504.2955 07:04:35.89M 2015-10-08T06:02:24.785Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.870 34.727 1504.2960 07:04:36.11M 2015-10-08T06:02:24.970Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.870 34.727 1504.2957 07:04:36.32M 2015-10-08T06:02:25.175Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.870 34.726 1504.2957 07:04:36.50M 2015-10-08T06:02:25.375Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.869 34.725 1504.2943 07:04:36.71M 2015-10-08T06:02:25.586Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.868 34.724 1504.2932 07:04:36.90M 2015-10-08T06:02:25.787Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.868 34.724 1504.2931 07:04:37.12M 2015-10-08T06:02:25.985Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.868 34.724 1504.2927 07:04:37.32M 2015-10-08T06:02:26.190Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.867 34.724 1504.2926 07:04:37.52M 2015-10-08T06:02:26.390Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.867 34.724 1504.2919 07:04:37.72M 2015-10-08T06:02:26.595Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.867 34.723 1504.2914 07:04:37.92M 2015-10-08T06:02:26.800Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.867 34.723 1504.2921 07:04:38.14M 2015-10-08T06:02:27.000Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.867 34.723 1504.2922 07:04:38.34M 2015-10-08T06:02:27.205Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.867 34.723 1504.2926 07:04:38.54M 2015-10-08T06:02:27.405Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.867 34.723 1504.2926 07:04:38.74M 2015-10-08T06:02:27.610Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.866 34.723 1504.2925 07:04:38.93M 2015-10-08T06:02:27.815Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.866 34.722 1504.2916 07:04:39.15M 2015-10-08T06:02:28.015Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.865 34.721 1504.2899 07:04:39.35M 2015-10-08T06:02:28.220Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.865 34.721 1504.2897 07:04:39.55M 2015-10-08T06:02:28.426Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.872 34.727 1504.2971 07:04:39.75M 2015-10-08T06:02:28.620Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.873 34.728 1504.2988 07:04:39.95M 2015-10-08T06:02:28.825Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.874 34.729 1504.3005 07:04:40.17M 2015-10-08T06:02:29.030Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.874 34.729 1504.3016 07:04:40.37M 2015-10-08T06:02:29.250Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.875 34.730 1504.3036 07:04:40.57M 2015-10-08T06:02:29.435Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.877 34.732 1504.3057 07:04:40.78M 2015-10-08T06:02:29.640Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.879 34.734 1504.3080 07:04:40.96M 2015-10-08T06:02:29.840Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.881 34.735 1504.3099 07:04:41.18M 2015-10-08T06:02:30.045Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.881 34.735 1504.3103 07:04:41.38M 2015-10-08T06:02:30.267Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.881 34.735 1504.3101 07:04:41.58M 2015-10-08T06:02:30.450Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.880 34.735 1504.3102 07:04:41.78M 2015-10-08T06:02:30.655Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.880 34.734 1504.3103 07:04:42.00M 2015-10-08T06:02:30.855Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.879 34.733 1504.3099 07:04:42.20M 2015-10-08T06:02:31.065Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.879 34.733 1504.3092 07:04:42.40M 2015-10-08T06:02:31.265Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.879 34.733 1504.3083 07:04:42.60M 2015-10-08T06:02:31.470Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.879 34.733 1504.3087 07:04:42.80M 2015-10-08T06:02:31.670Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.878 34.733 1504.3088 07:04:43.02M 2015-10-08T06:02:31.875Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.879 34.734 1504.3090 07:04:43.21M 2015-10-08T06:02:32.075Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.881 34.735 1504.3110 07:04:43.41M 2015-10-08T06:02:32.280Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.883 34.737 1504.3135 07:04:43.61M 2015-10-08T06:02:32.480Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.884 34.739 1504.3156 07:04:43.81M 2015-10-08T06:02:32.685Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.886 34.741 1504.3162 07:04:44.03M 2015-10-08T06:02:32.885Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.887 34.741 1504.3167 07:04:44.23M 2015-10-08T06:02:33.090Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.888 34.742 1504.3179 07:04:44.43M 2015-10-08T06:02:33.290Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.889 34.743 1504.3193 07:04:44.63M 2015-10-08T06:02:33.506Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.891 34.745 1504.3213 07:04:44.82M 2015-10-08T06:02:33.715Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.892 34.746 1504.3220 07:04:45.05M 2015-10-08T06:02:33.905Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.894 34.747 1504.3247 07:04:45.26M 2015-10-08T06:02:34.105Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.895 34.748 1504.3251 07:04:45.44M 2015-10-08T06:02:34.305Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.896 34.749 1504.3259 07:04:45.64M 2015-10-08T06:02:34.510Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.897 34.751 1504.3270 07:04:45.84M 2015-10-08T06:02:34.715Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.898 34.751 1504.3280 07:04:46.06M 2015-10-08T06:02:34.920Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.898 34.752 1504.3279 07:04:46.26M 2015-10-08T06:02:35.125Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.901 34.755 1504.3297 07:04:46.46M 2015-10-08T06:02:35.320Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.898 34.752 1504.3254 07:04:46.66M 2015-10-08T06:02:35.525Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.898 34.753 1504.3241 07:04:46.85M 2015-10-08T06:02:35.730Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.892 34.747 1504.3165 07:04:47.07M 2015-10-08T06:02:35.935Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.892 34.747 1504.3158 07:04:47.27M 2015-10-08T06:02:36.135Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.892 34.747 1504.3173 07:04:47.47M 2015-10-08T06:02:36.340Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.892 34.747 1504.3171 07:04:47.67M 2015-10-08T06:02:36.540Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.892 34.747 1504.3171 07:04:47.87M 2015-10-08T06:02:36.745Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.892 34.747 1504.3180 07:04:48.09M 2015-10-08T06:02:36.951Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.892 34.747 1504.3180 07:04:48.29M 2015-10-08T06:02:37.150Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.891 34.746 1504.3177 07:04:48.49M 2015-10-08T06:02:37.355Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.892 34.746 1504.3175 07:04:48.69M 2015-10-08T06:02:37.555Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.892 34.746 1504.3175 07:04:48.89M 2015-10-08T06:02:37.760Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.892 34.747 1504.3181 07:04:49.10M 2015-10-08T06:02:37.965Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.893 34.747 1504.3193 07:04:49.30M 2015-10-08T06:02:38.181Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.893 34.748 1504.3199 07:04:49.50M 2015-10-08T06:02:38.370Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.893 34.748 1504.3197 07:04:49.72M 2015-10-08T06:02:38.575Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.893 34.748 1504.3196 07:04:49.90M 2015-10-08T06:02:38.775Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.894 34.749 1504.3206 07:04:50.12M 2015-10-08T06:02:38.975Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.894 34.749 1504.3199 07:04:50.32M 2015-10-08T06:02:39.180Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.894 34.750 1504.3190 07:04:50.51M 2015-10-08T06:02:39.385Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.895 34.750 1504.3197 07:04:50.72M 2015-10-08T06:02:39.585Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.895 34.750 1504.3201 07:04:50.91M 2015-10-08T06:02:39.790Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.895 34.751 1504.3203 07:04:51.13M 2015-10-08T06:02:40.027Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.896 34.752 1504.3209 07:04:51.33M 2015-10-08T06:02:40.195Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.897 34.753 1504.3215 07:04:51.53M 2015-10-08T06:02:40.400Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.897 34.753 1504.3223 07:04:51.73M 2015-10-08T06:02:40.605Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.898 34.753 1504.3224 07:04:51.93M 2015-10-08T06:02:40.805Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.897 34.752 1504.3220 07:04:52.15M 2015-10-08T06:02:41.026Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.897 34.752 1504.3219 07:04:52.35M 2015-10-08T06:02:41.215Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.897 34.752 1504.3225 07:04:52.55M 2015-10-08T06:02:41.416Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.898 34.752 1504.3246 07:04:52.75M 2015-10-08T06:02:41.615Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.898 34.752 1504.3252 07:04:52.94M 2015-10-08T06:02:41.820Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.897 34.751 1504.3246 07:04:53.16M 2015-10-08T06:02:42.026Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.897 34.751 1504.3256 07:04:53.36M 2015-10-08T06:02:42.226Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.897 34.750 1504.3265 07:04:53.56M 2015-10-08T06:02:42.430Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.897 34.750 1504.3269 07:04:53.76M 2015-10-08T06:02:42.650Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.897 34.748 1504.3328 07:04:53.96M 2015-10-08T06:02:42.835Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.897 34.748 1504.3322 07:04:54.20M 2015-10-08T06:02:43.040Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.897 34.748 1504.3324 07:04:54.38M 2015-10-08T06:02:43.241Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.897 34.748 1504.3319 07:04:54.58M 2015-10-08T06:02:43.445Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.898 34.749 1504.3326 07:04:54.78M 2015-10-08T06:02:43.651Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.898 34.749 1504.3325 07:04:54.97M 2015-10-08T06:02:43.851Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.899 34.750 1504.3335 07:04:55.19M 2015-10-08T06:02:44.056Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.899 34.751 1504.3337 07:04:55.39M 2015-10-08T06:02:44.255Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.900 34.752 1504.3331 07:04:55.59M 2015-10-08T06:02:44.460Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.900 34.752 1504.3333 07:04:55.79M 2015-10-08T06:02:44.665Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.901 34.753 1504.3330 07:04:56.01M 2015-10-08T06:02:44.865Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.901 34.753 1504.3335 07:04:56.21M 2015-10-08T06:02:45.070Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.901 34.753 1504.3331 07:04:56.40M 2015-10-08T06:02:45.486Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.900 34.753 1504.3324 07:04:56.61M 2015-10-08T06:02:45.486Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.900 34.752 1504.3312 07:04:56.90M 2015-10-08T06:02:45.686Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.900 34.753 1504.3311 07:04:57.04M 2015-10-08T06:02:45.891Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.899 34.753 1504.3303 07:04:57.23M 2015-10-08T06:02:46.095Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.899 34.753 1504.3301 07:04:57.43M 2015-10-08T06:02:46.307Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.899 34.753 1504.3300 07:04:57.63M 2015-10-08T06:02:46.501Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.900 34.754 1504.3297 07:04:57.83M 2015-10-08T06:02:46.706Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.900 34.754 1504.3296 07:04:58.05M 2015-10-08T06:02:46.906Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.901 34.755 1504.3309 07:04:58.25M 2015-10-08T06:02:47.126Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.903 34.756 1504.3336 07:04:58.45M 2015-10-08T06:02:47.311Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.902 34.755 1504.3340 07:04:58.66M 2015-10-08T06:02:47.516Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.902 34.755 1504.3336 07:04:58.84M 2015-10-08T06:02:47.721Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.902 34.755 1504.3329 07:04:59.06M 2015-10-08T06:02:47.921Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.902 34.756 1504.3320 07:04:59.26M 2015-10-08T06:02:48.126Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.902 34.756 1504.3320 07:04:59.46M 2015-10-08T06:02:48.331Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.898 34.752 1504.3269 07:04:59.66M 2015-10-08T06:02:48.531Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.886 34.741 1504.3125 07:04:59.86M 2015-10-08T06:02:48.731Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.870 34.726 1504.2953 07:05:00.08M 2015-10-08T06:02:48.941Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.868 34.725 1504.2937 07:05:00.28M 2015-10-08T06:02:49.141Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.867 34.723 1504.2910 07:05:00.48M 2015-10-08T06:02:49.346Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.865 34.722 1504.2891 07:05:00.68M 2015-10-08T06:02:49.546Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.861 34.719 1504.2847 07:05:00.87M 2015-10-08T06:02:49.751Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.861 34.718 1504.2838 07:05:01.09M 2015-10-08T06:02:49.952Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.861 34.718 1504.2836 07:05:01.29M 2015-10-08T06:02:50.156Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.852 34.711 1504.2740 07:05:01.49M 2015-10-08T06:02:50.356Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.852 34.710 1504.2726 07:05:01.69M 2015-10-08T06:02:50.561Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.851 34.710 1504.2725 07:05:01.89M 2015-10-08T06:02:50.761Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.849 34.707 1504.2693 07:05:02.11M 2015-10-08T06:02:50.971Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.849 34.707 1504.2694 07:05:02.31M 2015-10-08T06:02:51.171Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.855 34.713 1504.2762 07:05:02.51M 2015-10-08T06:02:51.376Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.855 34.714 1504.2754 07:05:02.71M 2015-10-08T06:02:51.596Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.855 34.714 1504.2753 07:05:02.90M 2015-10-08T06:02:51.781Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.856 34.714 1504.2760 07:05:03.14M 2015-10-08T06:02:51.986Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.856 34.714 1504.2775 07:05:03.32M 2015-10-08T06:02:52.186Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.856 34.714 1504.2792 07:05:03.52M 2015-10-08T06:02:52.386Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.857 34.715 1504.2791 07:05:03.72M 2015-10-08T06:02:52.626Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.858 34.715 1504.2804 07:05:03.92M 2015-10-08T06:02:52.796Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.857 34.714 1504.2800 07:05:04.14M 2015-10-08T06:02:52.996Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.856 34.714 1504.2797 07:05:04.34M 2015-10-08T06:02:53.201Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.856 34.713 1504.2795 07:05:04.54M 2015-10-08T06:02:53.406Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.855 34.712 1504.2792 07:05:04.73M 2015-10-08T06:02:53.606Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.854 34.711 1504.2784 07:05:04.94M 2015-10-08T06:02:53.826Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.853 34.711 1504.2773 07:05:05.15M 2015-10-08T06:02:54.016Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.846 34.704 1504.2698 07:05:05.35M 2015-10-08T06:02:54.216Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.849 34.706 1504.2731 07:05:05.55M 2015-10-08T06:02:54.421Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.849 34.706 1504.2740 07:05:05.75M 2015-10-08T06:02:54.621Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.808 34.668 1504.2300 07:05:05.95M 2015-10-08T06:02:54.826Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.771 34.633 1504.1899 07:05:06.17M 2015-10-08T06:02:55.026Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.760 34.624 1504.1786 07:05:06.37M 2015-10-08T06:02:55.231Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.759 34.623 1504.1780 07:05:06.57M 2015-10-08T06:02:55.436Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.759 34.622 1504.1772 07:05:06.76M 2015-10-08T06:02:55.636Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.758 34.622 1504.1761 07:05:06.96M 2015-10-08T06:02:55.841Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.758 34.622 1504.1753 07:05:07.18M 2015-10-08T06:02:56.061Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.793 34.654 1504.2135 07:05:07.38M 2015-10-08T06:02:56.246Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.825 34.685 1504.2488 07:05:07.60M 2015-10-08T06:02:56.451Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.852 34.709 1504.2775 07:05:07.78M 2015-10-08T06:02:56.651Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.877 34.733 1504.3057 07:05:08.00M 2015-10-08T06:02:56.856Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.885 34.740 1504.3151 07:05:08.20M 2015-10-08T06:02:57.056Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.887 34.741 1504.3168 07:05:08.40M 2015-10-08T06:02:57.261Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.888 34.742 1504.3176 07:05:08.60M 2015-10-08T06:02:57.466Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.888 34.742 1504.3186 07:05:08.79M 2015-10-08T06:02:57.666Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.889 34.743 1504.3184 07:05:09.01M 2015-10-08T06:02:57.871Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.890 34.744 1504.3197 07:05:09.21M 2015-10-08T06:02:58.071Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.892 34.746 1504.3210 07:05:09.41M 2015-10-08T06:02:58.276Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.890 34.744 1504.3193 07:05:09.61M 2015-10-08T06:02:58.481Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.894 34.748 1504.3245 07:05:09.81M 2015-10-08T06:02:58.681Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.894 34.748 1504.3250 07:05:10.03M 2015-10-08T06:02:58.886Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.894 34.747 1504.3248 07:05:10.23M 2015-10-08T06:02:59.091Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.894 34.747 1504.3248 07:05:10.43M 2015-10-08T06:02:59.296Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.894 34.747 1504.3239 07:05:10.63M 2015-10-08T06:02:59.496Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.894 34.747 1504.3240 07:05:10.83M 2015-10-08T06:02:59.696Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.894 34.747 1504.3231 07:05:11.04M 2015-10-08T06:02:59.901Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.893 34.747 1504.3223 07:05:11.24M