2015-10-08T06:01:00.106Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.871 34.728 1504.2946 07:03:11.45M 2015-10-08T06:01:00.306Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.870 34.728 1504.2933 07:03:11.64M 2015-10-08T06:01:00.511Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.869 34.727 1504.2922 07:03:11.83M 2015-10-08T06:01:00.716Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.868 34.726 1504.2914 07:03:12.05M 2015-10-08T06:01:00.916Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.872 34.729 1504.2955 07:03:12.25M 2015-10-08T06:01:01.116Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.873 34.730 1504.2972 07:03:12.45M 2015-10-08T06:01:01.326Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.873 34.730 1504.2972 07:03:12.65M 2015-10-08T06:01:01.526Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.871 34.728 1504.2958 07:03:12.85M 2015-10-08T06:01:01.746Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.872 34.729 1504.2974 07:03:13.07M 2015-10-08T06:01:01.946Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.873 34.730 1504.2987 07:03:13.27M 2015-10-08T06:01:02.136Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.874 34.730 1504.2999 07:03:13.47M 2015-10-08T06:01:02.341Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.875 34.731 1504.3019 07:03:13.67M 2015-10-08T06:01:02.541Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.875 34.730 1504.3022 07:03:13.87M 2015-10-08T06:01:02.741Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.878 34.733 1504.3065 07:03:14.08M 2015-10-08T06:01:02.946Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.879 34.734 1504.3079 07:03:14.28M 2015-10-08T06:01:03.151Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.880 34.735 1504.3087 07:03:14.48M 2015-10-08T06:01:03.351Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.877 34.733 1504.3054 07:03:14.68M 2015-10-08T06:01:03.556Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.876 34.732 1504.3042 07:03:14.88M 2015-10-08T06:01:03.761Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.875 34.731 1504.3027 07:03:15.10M 2015-10-08T06:01:03.961Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.874 34.730 1504.3029 07:03:15.30M 2015-10-08T06:01:04.161Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.874 34.730 1504.3011 07:03:15.50M 2015-10-08T06:01:04.381Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.873 34.729 1504.3009 07:03:15.69M 2015-10-08T06:01:04.571Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.871 34.727 1504.3000 07:03:15.91M 2015-10-08T06:01:04.771Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.871 34.726 1504.2985 07:03:16.11M 2015-10-08T06:01:04.976Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.871 34.727 1504.2988 07:03:16.31M 2015-10-08T06:01:05.181Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.871 34.727 1504.2994 07:03:16.51M 2015-10-08T06:01:05.381Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.871 34.727 1504.2991 07:03:16.71M 2015-10-08T06:01:05.586Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.872 34.728 1504.2991 07:03:16.91M 2015-10-08T06:01:05.791Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.872 34.728 1504.2993 07:03:17.13M 2015-10-08T06:01:05.991Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.872 34.728 1504.3002 07:03:17.33M 2015-10-08T06:01:06.191Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.872 34.728 1504.3007 07:03:17.53M 2015-10-08T06:01:06.401Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.872 34.728 1504.3010 07:03:17.72M 2015-10-08T06:01:06.601Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.873 34.728 1504.3010 07:03:17.93M 2015-10-08T06:01:06.801Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.874 34.729 1504.3025 07:03:18.14M 2015-10-08T06:01:07.006Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.875 34.730 1504.3036 07:03:18.34M 2015-10-08T06:01:07.227Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.875 34.730 1504.3036 07:03:18.54M 2015-10-08T06:01:07.416Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.875 34.730 1504.3030 07:03:18.74M 2015-10-08T06:01:07.616Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.875 34.731 1504.3030 07:03:18.94M 2015-10-08T06:01:07.821Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.876 34.731 1504.3042 07:03:19.16M 2015-10-08T06:01:08.021Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.876 34.731 1504.3047 07:03:19.36M 2015-10-08T06:01:08.226Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.876 34.731 1504.3043 07:03:19.56M 2015-10-08T06:01:08.427Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.875 34.730 1504.3036 07:03:19.76M 2015-10-08T06:01:08.631Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.877 34.732 1504.3047 07:03:19.95M 2015-10-08T06:01:08.851Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.877 34.732 1504.3057 07:03:20.17M 2015-10-08T06:01:09.036Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.878 34.732 1504.3058 07:03:20.39M 2015-10-08T06:01:09.266Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.878 34.732 1504.3055 07:03:20.57M 2015-10-08T06:01:09.441Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.877 34.732 1504.3049 07:03:20.77M 2015-10-08T06:01:09.641Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.877 34.732 1504.3043 07:03:20.97M 2015-10-08T06:01:09.846Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.877 34.732 1504.3038 07:03:21.18M 2015-10-08T06:01:10.051Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.877 34.732 1504.3043 07:03:21.38M 2015-10-08T06:01:10.256Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.877 34.732 1504.3041 07:03:21.59M 2015-10-08T06:01:10.466Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.877 34.732 1504.3040 07:03:21.78M 2015-10-08T06:01:10.661Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.876 34.732 1504.3033 07:03:22.00M 2015-10-08T06:01:10.866Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.876 34.732 1504.3019 07:03:22.20M 2015-10-08T06:01:11.066Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.881 34.737 1504.3068 07:03:22.40M 2015-10-08T06:01:11.266Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.882 34.738 1504.3077 07:03:22.60M 2015-10-08T06:01:11.477Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.884 34.740 1504.3087 07:03:22.80M 2015-10-08T06:01:11.681Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.884 34.740 1504.3098 07:03:23.02M 2015-10-08T06:01:11.906Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.886 34.742 1504.3104 07:03:23.22M 2015-10-08T06:01:12.081Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.882 34.738 1504.3057 07:03:23.42M 2015-10-08T06:01:12.286Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.881 34.737 1504.3046 07:03:23.62M 2015-10-08T06:01:12.491Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.880 34.737 1504.3029 07:03:23.82M 2015-10-08T06:01:12.692Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.879 34.736 1504.3020 07:03:24.03M 2015-10-08T06:01:12.897Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.878 34.735 1504.3016 07:03:24.23M 2015-10-08T06:01:13.102Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.877 34.734 1504.3007 07:03:24.43M 2015-10-08T06:01:13.317Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.880 34.736 1504.3043 07:03:24.63M 2015-10-08T06:01:13.502Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.880 34.736 1504.3052 07:03:24.85M 2015-10-08T06:01:13.707Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.880 34.736 1504.3059 07:03:25.05M 2015-10-08T06:01:13.912Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.881 34.737 1504.3076 07:03:25.25M 2015-10-08T06:01:14.112Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.876 34.732 1504.3026 07:03:25.45M 2015-10-08T06:01:14.317Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.875 34.731 1504.3018 07:03:25.64M 2015-10-08T06:01:14.522Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.874 34.730 1504.3011 07:03:25.84M 2015-10-08T06:01:14.717Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.873 34.729 1504.3010 07:03:26.06M 2015-10-08T06:01:14.927Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.873 34.728 1504.3002 07:03:26.26M 2015-10-08T06:01:15.127Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.872 34.728 1504.3005 07:03:26.46M 2015-10-08T06:01:15.332Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.872 34.727 1504.2997 07:03:26.66M 2015-10-08T06:01:15.546Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.875 34.730 1504.3032 07:03:26.86M 2015-10-08T06:01:15.742Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.875 34.731 1504.3030 07:03:27.08M 2015-10-08T06:01:15.937Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.875 34.730 1504.3038 07:03:27.28M 2015-10-08T06:01:16.142Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.875 34.731 1504.3041 07:03:27.47M 2015-10-08T06:01:16.347Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.875 34.730 1504.3033 07:03:27.67M 2015-10-08T06:01:16.547Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.875 34.730 1504.3032 07:03:27.87M 2015-10-08T06:01:16.757Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.875 34.730 1504.3033 07:03:28.09M 2015-10-08T06:01:16.952Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.866 34.722 1504.2931 07:03:28.29M 2015-10-08T06:01:17.157Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.864 34.720 1504.2915 07:03:28.49M 2015-10-08T06:01:17.362Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.848 34.705 1504.2740 07:03:28.69M 2015-10-08T06:01:17.562Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.847 34.704 1504.2720 07:03:28.89M 2015-10-08T06:01:17.782Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.846 34.704 1504.2698 07:03:29.11M 2015-10-08T06:01:17.972Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.844 34.703 1504.2677 07:03:29.32M 2015-10-08T06:01:18.172Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.843 34.702 1504.2662 07:03:29.50M 2015-10-08T06:01:18.377Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.852 34.710 1504.2750 07:03:29.70M 2015-10-08T06:01:18.577Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.854 34.713 1504.2769 07:03:29.90M 2015-10-08T06:01:18.782Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.856 34.715 1504.2784 07:03:30.12M 2015-10-08T06:01:18.982Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.859 34.717 1504.2803 07:03:30.32M 2015-10-08T06:01:19.192Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.862 34.720 1504.2826 07:03:30.52M 2015-10-08T06:01:19.392Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.865 34.722 1504.2885 07:03:30.72M 2015-10-08T06:01:19.597Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.867 34.724 1504.2920 07:03:30.92M 2015-10-08T06:01:19.797Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.869 34.726 1504.2941 07:03:31.14M 2015-10-08T06:01:20.002Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.870 34.726 1504.2954 07:03:31.34M 2015-10-08T06:01:20.207Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.871 34.727 1504.2970 07:03:31.53M 2015-10-08T06:01:20.407Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.872 34.727 1504.2981 07:03:31.74M 2015-10-08T06:01:20.612Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.873 34.728 1504.3000 07:03:31.93M 2015-10-08T06:01:20.817Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.874 34.728 1504.3025 07:03:32.15M 2015-10-08T06:01:21.017Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.870 34.727 1504.2924 07:03:32.35M 2015-10-08T06:01:21.217Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.869 34.727 1504.2913 07:03:32.55M 2015-10-08T06:01:21.422Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.868 34.726 1504.2902 07:03:32.75M 2015-10-08T06:01:21.627Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.868 34.725 1504.2898 07:03:32.95M 2015-10-08T06:01:21.832Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.867 34.725 1504.2898 07:03:33.17M 2015-10-08T06:01:22.032Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.867 34.725 1504.2893 07:03:33.37M 2015-10-08T06:01:22.252Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.866 34.724 1504.2874 07:03:33.57M 2015-10-08T06:01:22.437Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.865 34.724 1504.2859 07:03:33.78M 2015-10-08T06:01:22.642Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.866 34.724 1504.2867 07:03:33.96M 2015-10-08T06:01:22.842Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.867 34.725 1504.2891 07:03:34.18M 2015-10-08T06:01:23.047Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.869 34.726 1504.2920 07:03:34.38M 2015-10-08T06:01:23.247Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.862 34.720 1504.2845 07:03:34.58M 2015-10-08T06:01:23.452Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.861 34.719 1504.2844 07:03:34.78M 2015-10-08T06:01:23.657Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.861 34.718 1504.2848 07:03:35.00M 2015-10-08T06:01:23.862Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.860 34.717 1504.2849 07:03:35.20M 2015-10-08T06:01:24.062Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.859 34.716 1504.2845 07:03:35.40M 2015-10-08T06:01:24.262Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.858 34.715 1504.2849 07:03:35.59M 2015-10-08T06:01:24.467Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.862 34.718 1504.2888 07:03:35.79M 2015-10-08T06:01:24.672Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.872 34.727 1504.3003 07:03:36.01M 2015-10-08T06:01:24.872Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.873 34.728 1504.3015 07:03:36.21M 2015-10-08T06:01:25.106Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.873 34.728 1504.3021 07:03:36.41M 2015-10-08T06:01:25.282Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.874 34.728 1504.3027 07:03:36.61M 2015-10-08T06:01:25.482Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.875 34.729 1504.3044 07:03:36.81M 2015-10-08T06:01:25.687Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.876 34.730 1504.3058 07:03:37.03M 2015-10-08T06:01:25.887Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.877 34.731 1504.3062 07:03:37.23M 2015-10-08T06:01:26.106Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.878 34.732 1504.3069 07:03:37.43M 2015-10-08T06:01:26.297Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.878 34.733 1504.3075 07:03:37.63M 2015-10-08T06:01:26.497Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.878 34.733 1504.3075 07:03:37.82M 2015-10-08T06:01:26.717Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.878 34.733 1504.3069 07:03:38.04M 2015-10-08T06:01:26.907Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.878 34.733 1504.3070 07:03:38.26M 2015-10-08T06:01:27.102Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.878 34.733 1504.3057 07:03:38.44M 2015-10-08T06:01:27.312Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.877 34.733 1504.3040 07:03:38.64M 2015-10-08T06:01:27.512Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.877 34.732 1504.3030 07:03:38.84M 2015-10-08T06:01:27.717Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.876 34.732 1504.3015 07:03:39.06M 2015-10-08T06:01:27.922Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.875 34.731 1504.3000 07:03:39.26M 2015-10-08T06:01:28.146Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.871 34.727 1504.2953 07:03:39.46M 2015-10-08T06:01:28.322Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.871 34.727 1504.2957 07:03:39.65M 2015-10-08T06:01:28.546Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.877 34.733 1504.3025 07:03:39.85M 2015-10-08T06:01:28.727Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.878 34.733 1504.3042 07:03:40.07M 2015-10-08T06:01:28.932Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.878 34.733 1504.3047 07:03:40.27M 2015-10-08T06:01:29.137Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.878 34.733 1504.3052 07:03:40.47M 2015-10-08T06:01:29.342Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.879 34.734 1504.3065 07:03:40.67M 2015-10-08T06:01:29.542Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.875 34.731 1504.3030 07:03:40.87M 2015-10-08T06:01:29.748Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.875 34.730 1504.3025 07:03:41.09M 2015-10-08T06:01:29.948Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.868 34.724 1504.2941 07:03:41.29M 2015-10-08T06:01:30.152Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.870 34.726 1504.2974 07:03:41.48M 2015-10-08T06:01:30.357Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.871 34.727 1504.2983 07:03:41.68M 2015-10-08T06:01:30.557Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.867 34.723 1504.2941 07:03:41.88M 2015-10-08T06:01:30.762Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.865 34.721 1504.2915 07:03:42.10M 2015-10-08T06:01:30.967Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.866 34.722 1504.2924 07:03:42.30M 2015-10-08T06:01:31.189Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.849 34.706 1504.2739 07:03:42.50M 2015-10-08T06:01:31.372Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.816 34.676 1504.2379 07:03:42.72M 2015-10-08T06:01:31.577Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.810 34.670 1504.2316 07:03:42.90M 2015-10-08T06:01:31.786Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.799 34.660 1504.2200 07:03:43.12M 2015-10-08T06:01:31.982Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.801 34.661 1504.2228 07:03:43.32M 2015-10-08T06:01:32.186Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.817 34.676 1504.2408 07:03:43.52M 2015-10-08T06:01:32.389Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.849 34.706 1504.2758 07:03:43.72M 2015-10-08T06:01:32.592Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.859 34.715 1504.2865 07:03:43.91M 2015-10-08T06:01:32.793Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.860 34.716 1504.2886 07:03:44.13M 2015-10-08T06:01:32.992Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.880 34.735 1504.3105 07:03:44.33M 2015-10-08T06:01:33.198Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.882 34.737 1504.3119 07:03:44.53M 2015-10-08T06:01:33.397Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.883 34.738 1504.3131 07:03:44.73M 2015-10-08T06:01:33.603Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.885 34.740 1504.3151 07:03:44.93M 2015-10-08T06:01:33.808Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.888 34.742 1504.3184 07:03:45.14M 2015-10-08T06:01:34.007Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.891 34.745 1504.3213 07:03:45.34M 2015-10-08T06:01:34.212Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.894 34.748 1504.3243 07:03:45.54M 2015-10-08T06:01:34.417Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.895 34.749 1504.3265 07:03:45.74M 2015-10-08T06:01:34.617Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.896 34.749 1504.3279 07:03:45.94M 2015-10-08T06:01:34.822Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.896 34.749 1504.3278 07:03:46.16M 2015-10-08T06:01:35.029Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.896 34.749 1504.3278 07:03:46.36M 2015-10-08T06:01:35.228Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.896 34.748 1504.3289 07:03:46.56M 2015-10-08T06:01:35.432Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.897 34.750 1504.3302 07:03:46.76M 2015-10-08T06:01:35.653Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.896 34.748 1504.3284 07:03:46.96M 2015-10-08T06:01:35.838Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.895 34.748 1504.3276 07:03:47.19M 2015-10-08T06:01:36.067Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.894 34.748 1504.3267 07:03:47.38M 2015-10-08T06:01:36.243Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.893 34.747 1504.3246 07:03:47.58M 2015-10-08T06:01:36.443Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.893 34.747 1504.3230 07:03:47.77M 2015-10-08T06:01:36.653Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.898 34.753 1504.3270 07:03:47.97M 2015-10-08T06:01:36.866Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.899 34.753 1504.3265 07:03:48.19M 2015-10-08T06:01:37.058Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.893 34.747 1504.3196 07:03:48.39M 2015-10-08T06:01:37.258Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.890 34.745 1504.3169 07:03:48.59M 2015-10-08T06:01:37.463Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.890 34.745 1504.3173 07:03:48.79M 2015-10-08T06:01:37.663Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.890 34.745 1504.3168 07:03:49.01M 2015-10-08T06:01:37.868Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.890 34.745 1504.3175 07:03:49.21M 2015-10-08T06:01:38.070Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.890 34.745 1504.3162 07:03:49.41M 2015-10-08T06:01:38.273Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.889 34.744 1504.3148 07:03:49.60M 2015-10-08T06:01:38.478Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.888 34.743 1504.3134 07:03:49.80M 2015-10-08T06:01:38.678Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.880 34.736 1504.3041 07:03:50.02M 2015-10-08T06:01:38.883Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.887 34.742 1504.3115 07:03:50.22M 2015-10-08T06:01:39.083Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.888 34.743 1504.3125 07:03:50.42M 2015-10-08T06:01:39.288Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.888 34.744 1504.3136 07:03:50.62M 2015-10-08T06:01:39.493Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.889 34.744 1504.3149 07:03:50.82M 2015-10-08T06:01:39.698Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.889 34.744 1504.3146 07:03:51.04M 2015-10-08T06:01:39.898Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.888 34.745 1504.3105 07:03:51.24M 2015-10-08T06:01:40.118Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.885 34.742 1504.3070 07:03:51.44M 2015-10-08T06:01:40.308Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.877 34.734 1504.2982 07:03:51.65M 2015-10-08T06:01:40.508Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.877 34.735 1504.2988 07:03:51.83M 2015-10-08T06:01:40.710Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.878 34.735 1504.2998 07:03:52.05M 2015-10-08T06:01:40.913Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.878 34.736 1504.2999 07:03:52.25M 2015-10-08T06:01:41.113Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.879 34.736 1504.3000 07:03:52.45M 2015-10-08T06:01:41.318Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.880 34.737 1504.3007 07:03:52.65M 2015-10-08T06:01:41.523Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.880 34.738 1504.3016 07:03:52.85M 2015-10-08T06:01:41.746Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.881 34.738 1504.3027 07:03:53.07M 2015-10-08T06:01:41.928Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.881 34.738 1504.3046 07:03:53.26M 2015-10-08T06:01:42.133Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.881 34.738 1504.3044 07:03:53.46M 2015-10-08T06:01:42.333Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.881 34.737 1504.3048 07:03:53.66M 2015-10-08T06:01:42.538Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.881 34.737 1504.3057 07:03:53.86M 2015-10-08T06:01:42.743Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.880 34.736 1504.3068 07:03:54.08M 2015-10-08T06:01:42.943Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.880 34.736 1504.3069 07:03:54.28M 2015-10-08T06:01:43.148Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.880 34.735 1504.3066 07:03:54.48M 2015-10-08T06:01:43.350Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.879 34.735 1504.3063 07:03:54.68M 2015-10-08T06:01:43.553Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.879 34.734 1504.3058 07:03:54.88M 2015-10-08T06:01:43.758Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.879 34.734 1504.3060 07:03:55.10M 2015-10-08T06:01:43.958Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.879 34.735 1504.3073 07:03:55.30M 2015-10-08T06:01:44.163Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.880 34.735 1504.3087 07:03:55.49M 2015-10-08T06:01:44.363Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.880 34.735 1504.3088 07:03:55.69M 2015-10-08T06:01:44.583Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.878 34.733 1504.3065 07:03:55.89M 2015-10-08T06:01:44.768Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.883 34.739 1504.3114 07:03:56.13M 2015-10-08T06:01:44.973Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.882 34.738 1504.3092 07:03:56.31M 2015-10-08T06:01:45.173Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.882 34.737 1504.3079 07:03:56.51M 2015-10-08T06:01:45.378Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.881 34.737 1504.3081 07:03:56.71M 2015-10-08T06:01:45.583Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.882 34.738 1504.3075 07:03:56.91M 2015-10-08T06:01:45.788Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.882 34.738 1504.3081 07:03:57.13M 2015-10-08T06:01:45.991Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.886 34.742 1504.3109 07:03:57.33M 2015-10-08T06:01:46.193Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.887 34.743 1504.3126 07:03:57.52M 2015-10-08T06:01:46.393Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.889 34.745 1504.3145 07:03:57.72M 2015-10-08T06:01:46.598Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.890 34.746 1504.3160 07:03:57.92M 2015-10-08T06:01:46.803Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.891 34.746 1504.3164 07:03:58.14M 2015-10-08T06:01:47.003Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.891 34.747 1504.3174 07:03:58.34M 2015-10-08T06:01:47.208Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.888 34.744 1504.3137 07:03:58.54M 2015-10-08T06:01:47.408Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.877 34.734 1504.3011 07:03:58.74M 2015-10-08T06:01:47.613Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.875 34.732 1504.2998 07:03:58.93M 2015-10-08T06:01:47.818Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.875 34.732 1504.3005 07:03:59.16M 2015-10-08T06:01:48.018Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.875 34.732 1504.3010 07:03:59.36M 2015-10-08T06:01:48.223Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.876 34.732 1504.3024 07:03:59.55M 2015-10-08T06:01:48.423Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.876 34.732 1504.3029 07:03:59.75M 2015-10-08T06:01:48.631Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.877 34.732 1504.3040 07:03:59.95M 2015-10-08T06:01:48.829Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.878 34.733 1504.3049 07:04:00.17M 2015-10-08T06:01:49.053Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.878 34.734 1504.3058 07:04:00.37M 2015-10-08T06:01:49.238Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.880 34.735 1504.3077 07:04:00.59M 2015-10-08T06:01:49.438Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.881 34.736 1504.3075 07:04:00.77M 2015-10-08T06:01:49.643Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.881 34.736 1504.3074 07:04:00.97M 2015-10-08T06:01:49.843Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.881 34.736 1504.3069 07:04:01.18M 2015-10-08T06:01:50.053Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.880 34.736 1504.3066 07:04:01.38M 2015-10-08T06:01:50.253Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.880 34.735 1504.3068 07:04:01.58M 2015-10-08T06:01:50.453Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.880 34.735 1504.3069 07:04:01.78M 2015-10-08T06:01:50.658Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.880 34.735 1504.3058 07:04:02.00M 2015-10-08T06:01:50.863Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.879 34.735 1504.3055 07:04:02.20M 2015-10-08T06:01:51.066Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.879 34.734 1504.3047 07:04:02.40M 2015-10-08T06:01:51.271Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.879 34.734 1504.3043 07:04:02.60M 2015-10-08T06:01:51.473Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.879 34.734 1504.3037 07:04:02.80M 2015-10-08T06:01:51.673Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.879 34.734 1504.3040 07:04:03.02M 2015-10-08T06:01:51.873Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.879 34.734 1504.3030 07:04:03.22M 2015-10-08T06:01:52.078Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.878 34.734 1504.3032 07:04:03.41M 2015-10-08T06:01:52.278Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.878 34.733 1504.3030 07:04:03.61M 2015-10-08T06:01:52.506Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.878 34.733 1504.3035 07:04:03.81M 2015-10-08T06:01:52.688Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.878 34.733 1504.3047 07:04:04.03M 2015-10-08T06:01:52.893Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.878 34.733 1504.3052 07:04:04.23M 2015-10-08T06:01:53.093Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.878 34.733 1504.3048 07:04:04.43M 2015-10-08T06:01:53.298Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.877 34.732 1504.3047 07:04:04.63M 2015-10-08T06:01:53.518Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.877 34.732 1504.3046 07:04:04.83M 2015-10-08T06:01:53.703Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.877 34.732 1504.3043 07:04:05.06M 2015-10-08T06:01:53.912Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.876 34.732 1504.3035 07:04:05.25M 2015-10-08T06:01:54.147Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.877 34.732 1504.3038 07:04:05.44M 2015-10-08T06:01:54.313Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.876 34.732 1504.3030 07:04:05.64M 2015-10-08T06:01:54.518Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.876 34.732 1504.3031 07:04:05.84M 2015-10-08T06:01:54.718Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.876 34.732 1504.3007 07:04:06.06M 2015-10-08T06:01:54.923Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.875 34.732 1504.3004 07:04:06.26M 2015-10-08T06:01:55.123Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.875 34.732 1504.3014 07:04:06.46M 2015-10-08T06:01:55.328Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.876 34.732 1504.3016 07:04:06.66M 2015-10-08T06:01:55.528Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.876 34.732 1504.3024 07:04:06.86M 2015-10-08T06:01:55.746Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.876 34.732 1504.3022 07:04:07.07M 2015-10-08T06:01:55.938Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.888 34.746 1504.3096 07:04:07.28M 2015-10-08T06:01:56.138Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.889 34.747 1504.3116 07:04:07.47M 2015-10-08T06:01:56.347Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.891 34.748 1504.3131 07:04:07.67M 2015-10-08T06:01:56.543Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.892 34.749 1504.3146 07:04:07.87M 2015-10-08T06:01:56.749Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.892 34.750 1504.3147 07:04:08.09M 2015-10-08T06:01:56.953Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.892 34.750 1504.3143 07:04:08.29M 2015-10-08T06:01:57.158Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.892 34.750 1504.3137 07:04:08.49M 2015-10-08T06:01:57.353Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.892 34.750 1504.3141 07:04:08.69M 2015-10-08T06:01:57.564Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.891 34.748 1504.3140 07:04:08.88M 2015-10-08T06:01:57.764Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.890 34.747 1504.3125 07:04:09.11M 2015-10-08T06:01:57.984Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.889 34.746 1504.3109 07:04:09.31M 2015-10-08T06:01:58.174Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.888 34.745 1504.3101 07:04:09.52M 2015-10-08T06:01:58.373Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.887 34.744 1504.3093 07:04:09.70M 2015-10-08T06:01:58.578Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.885 34.742 1504.3082 07:04:09.90M 2015-10-08T06:01:58.779Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.884 34.740 1504.3066 07:04:10.12M 2015-10-08T06:01:58.983Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.882 34.738 1504.3062 07:04:10.32M 2015-10-08T06:01:59.190Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.880 34.736 1504.3037 07:04:10.52M 2015-10-08T06:01:59.390Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.878 34.735 1504.3013 07:04:10.72M 2015-10-08T06:01:59.593Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.877 34.734 1504.3008 07:04:10.92M 2015-10-08T06:01:59.794Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.877 34.733 1504.2998 07:04:11.14M 2015-10-08T06:01:59.999Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.876 34.732 1504.2994 07:04:11.33M