2015-10-08T06:00:00.008Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.888 34.743 1504.3135 07:02:11.34M 2015-10-08T06:00:00.213Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.887 34.743 1504.3126 07:02:11.54M 2015-10-08T06:00:00.413Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.887 34.743 1504.3136 07:02:11.74M 2015-10-08T06:00:00.618Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.885 34.740 1504.3115 07:02:11.94M 2015-10-08T06:00:00.823Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.884 34.739 1504.3113 07:02:12.16M 2015-10-08T06:00:01.023Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.884 34.740 1504.3110 07:02:12.36M 2015-10-08T06:00:01.230Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.884 34.740 1504.3108 07:02:12.55M 2015-10-08T06:00:01.429Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.885 34.740 1504.3123 07:02:12.75M 2015-10-08T06:00:01.633Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.886 34.741 1504.3135 07:02:12.95M 2015-10-08T06:00:01.854Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.887 34.742 1504.3149 07:02:13.17M 2015-10-08T06:00:02.038Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.888 34.743 1504.3159 07:02:13.39M 2015-10-08T06:00:02.238Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.889 34.744 1504.3167 07:02:13.57M 2015-10-08T06:00:02.443Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.889 34.744 1504.3171 07:02:13.77M 2015-10-08T06:00:02.648Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.890 34.746 1504.3131 07:02:13.97M 2015-10-08T06:00:02.854Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.889 34.746 1504.3136 07:02:14.19M 2015-10-08T06:00:03.054Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.889 34.746 1504.3130 07:02:14.38M 2015-10-08T06:00:03.259Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.888 34.745 1504.3116 07:02:14.58M 2015-10-08T06:00:03.459Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.887 34.744 1504.3104 07:02:14.78M 2015-10-08T06:00:03.664Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.886 34.744 1504.3088 07:02:15.00M 2015-10-08T06:00:03.864Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.885 34.743 1504.3070 07:02:15.20M 2015-10-08T06:00:04.069Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.884 34.741 1504.3057 07:02:15.40M 2015-10-08T06:00:04.274Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.884 34.741 1504.3059 07:02:15.60M 2015-10-08T06:00:04.474Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.868 34.726 1504.2897 07:02:15.80M 2015-10-08T06:00:04.679Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.869 34.727 1504.2915 07:02:16.02M 2015-10-08T06:00:04.879Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.869 34.726 1504.2916 07:02:16.22M 2015-10-08T06:00:05.084Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.868 34.725 1504.2916 07:02:16.41M 2015-10-08T06:00:05.289Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.867 34.724 1504.2916 07:02:16.61M 2015-10-08T06:00:05.506Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.866 34.723 1504.2922 07:02:16.81M 2015-10-08T06:00:05.694Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.866 34.723 1504.2930 07:02:17.03M 2015-10-08T06:00:05.899Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.864 34.721 1504.2904 07:02:17.23M 2015-10-08T06:00:06.099Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.865 34.721 1504.2900 07:02:17.43M 2015-10-08T06:00:06.319Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.865 34.721 1504.2917 07:02:17.63M 2015-10-08T06:00:06.504Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.874 34.730 1504.3014 07:02:17.85M 2015-10-08T06:00:06.710Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.875 34.731 1504.3019 07:02:18.05M 2015-10-08T06:00:06.909Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.876 34.732 1504.3026 07:02:18.24M 2015-10-08T06:00:07.114Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.878 34.734 1504.3036 07:02:18.44M 2015-10-08T06:00:07.319Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.879 34.735 1504.3040 07:02:18.64M 2015-10-08T06:00:07.519Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.880 34.736 1504.3052 07:02:18.84M 2015-10-08T06:00:07.724Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.880 34.736 1504.3040 07:02:19.06M 2015-10-08T06:00:07.929Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.880 34.737 1504.3044 07:02:19.26M 2015-10-08T06:00:08.129Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.880 34.736 1504.3044 07:02:19.46M 2015-10-08T06:00:08.334Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.871 34.728 1504.2944 07:02:19.66M 2015-10-08T06:00:08.534Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.870 34.728 1504.2926 07:02:19.86M 2015-10-08T06:00:08.739Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.868 34.726 1504.2911 07:02:20.07M 2015-10-08T06:00:08.944Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.868 34.725 1504.2908 07:02:20.27M 2015-10-08T06:00:09.144Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.867 34.725 1504.2903 07:02:20.47M 2015-10-08T06:00:09.349Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.867 34.724 1504.2896 07:02:20.67M 2015-10-08T06:00:09.554Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.871 34.729 1504.2943 07:02:20.87M 2015-10-08T06:00:09.754Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.872 34.729 1504.2958 07:02:21.09M 2015-10-08T06:00:09.986Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.872 34.729 1504.2964 07:02:21.29M 2015-10-08T06:00:10.159Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.879 34.735 1504.3042 07:02:21.49M 2015-10-08T06:00:10.359Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.879 34.735 1504.3048 07:02:21.69M 2015-10-08T06:00:10.569Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.874 34.730 1504.2993 07:02:21.89M 2015-10-08T06:00:10.784Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.873 34.729 1504.2988 07:02:22.11M 2015-10-08T06:00:10.969Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.872 34.728 1504.2972 07:02:22.32M 2015-10-08T06:00:11.174Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.871 34.727 1504.2960 07:02:22.50M 2015-10-08T06:00:11.379Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.870 34.727 1504.2957 07:02:22.70M 2015-10-08T06:00:11.584Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.867 34.723 1504.2922 07:02:22.90M 2015-10-08T06:00:11.784Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.866 34.723 1504.2909 07:02:23.12M 2015-10-08T06:00:11.989Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.867 34.724 1504.2910 07:02:23.32M 2015-10-08T06:00:12.194Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.867 34.724 1504.2914 07:02:23.52M 2015-10-08T06:00:12.394Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.867 34.723 1504.2919 07:02:23.72M 2015-10-08T06:00:12.594Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.867 34.723 1504.2921 07:02:23.92M 2015-10-08T06:00:12.799Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.866 34.723 1504.2919 07:02:24.13M 2015-10-08T06:00:13.004Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.866 34.722 1504.2909 07:02:24.34M 2015-10-08T06:00:13.204Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.866 34.722 1504.2919 07:02:24.53M 2015-10-08T06:00:13.409Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.866 34.722 1504.2925 07:02:24.73M 2015-10-08T06:00:13.609Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.866 34.721 1504.2933 07:02:24.93M 2015-10-08T06:00:13.814Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.865 34.721 1504.2935 07:02:25.15M 2015-10-08T06:00:14.014Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.865 34.720 1504.2932 07:02:25.35M 2015-10-08T06:00:14.219Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.864 34.719 1504.2932 07:02:25.55M 2015-10-08T06:00:14.424Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.864 34.719 1504.2928 07:02:25.75M 2015-10-08T06:00:14.624Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.864 34.719 1504.2924 07:02:25.95M 2015-10-08T06:00:14.829Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.864 34.719 1504.2921 07:02:26.16M 2015-10-08T06:00:15.034Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.863 34.718 1504.2915 07:02:26.36M 2015-10-08T06:00:15.254Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.853 34.709 1504.2811 07:02:26.56M 2015-10-08T06:00:15.439Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.853 34.709 1504.2809 07:02:26.78M 2015-10-08T06:00:15.644Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.858 34.714 1504.2860 07:02:26.96M 2015-10-08T06:00:15.844Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.860 34.715 1504.2880 07:02:27.18M 2015-10-08T06:00:16.049Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.860 34.715 1504.2881 07:02:27.38M 2015-10-08T06:00:16.249Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.859 34.714 1504.2870 07:02:27.58M 2015-10-08T06:00:16.454Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.858 34.714 1504.2858 07:02:27.78M 2015-10-08T06:00:16.659Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.857 34.713 1504.2845 07:02:28.98M 2015-10-08T06:00:16.859Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.857 34.713 1504.2848 07:02:28.20M 2015-10-08T06:00:17.066Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.856 34.712 1504.2839 07:02:28.39M 2015-10-08T06:00:17.269Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.860 34.716 1504.2889 07:02:28.59M 2015-10-08T06:00:17.469Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.857 34.713 1504.2863 07:02:28.79M 2015-10-08T06:00:17.674Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.857 34.713 1504.2856 07:02:29.01M 2015-10-08T06:00:17.874Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.856 34.712 1504.2852 07:02:29.21M 2015-10-08T06:00:18.079Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.856 34.711 1504.2850 07:02:29.41M 2015-10-08T06:00:18.284Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.856 34.711 1504.2848 07:02:29.61M 2015-10-08T06:00:18.506Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.855 34.711 1504.2837 07:02:29.81M 2015-10-08T06:00:18.706Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.853 34.710 1504.2810 07:02:30.03M 2015-10-08T06:00:18.889Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.852 34.709 1504.2788 07:02:30.22M 2015-10-08T06:00:19.094Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.855 34.712 1504.2810 07:02:30.42M 2015-10-08T06:00:19.294Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.855 34.712 1504.2821 07:02:30.63M 2015-10-08T06:00:19.494Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.856 34.713 1504.2836 07:02:30.82M 2015-10-08T06:00:19.714Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.857 34.713 1504.2839 07:02:31.04M 2015-10-08T06:00:19.904Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.857 34.713 1504.2833 07:02:31.25M 2015-10-08T06:00:20.109Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.831 34.689 1504.2539 07:02:31.44M 2015-10-08T06:00:20.347Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.822 34.682 1504.2446 07:02:31.64M 2015-10-08T06:00:20.514Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.807 34.668 1504.2280 07:02:31.84M 2015-10-08T06:00:20.719Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.793 34.655 1504.2115 07:02:32.06M 2015-10-08T06:00:20.919Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.792 34.654 1504.2111 07:02:32.26M 2015-10-08T06:00:21.124Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.797 34.659 1504.2162 07:02:32.46M 2015-10-08T06:00:21.324Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.830 34.689 1504.2523 07:02:32.65M 2015-10-08T06:00:21.529Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.854 34.711 1504.2791 07:02:32.85M 2015-10-08T06:00:21.734Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.855 34.711 1504.2797 07:02:33.07M 2015-10-08T06:00:21.946Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.865 34.721 1504.2915 07:02:33.27M 2015-10-08T06:00:22.139Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.867 34.723 1504.2938 07:02:33.47M 2015-10-08T06:00:22.344Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.868 34.724 1504.2946 07:02:33.67M 2015-10-08T06:00:22.544Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.870 34.726 1504.2948 07:02:33.87M 2015-10-08T06:00:22.787Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.871 34.727 1504.2970 07:02:34.09M 2015-10-08T06:00:22.952Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.872 34.728 1504.2983 07:02:34.29M 2015-10-08T06:00:23.186Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.866 34.723 1504.2917 07:02:34.48M 2015-10-08T06:00:23.360Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.865 34.722 1504.2908 07:02:34.68M 2015-10-08T06:00:23.560Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.865 34.722 1504.2900 07:02:34.88M 2015-10-08T06:00:23.764Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.864 34.721 1504.2892 07:02:35.10M 2015-10-08T06:00:23.964Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.864 34.721 1504.2886 07:02:35.30M 2015-10-08T06:00:24.184Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.863 34.720 1504.2878 07:02:35.50M 2015-10-08T06:00:24.374Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.862 34.720 1504.2869 07:02:35.71M 2015-10-08T06:00:24.574Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.862 34.719 1504.2865 07:02:35.90M 2015-10-08T06:00:24.779Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.862 34.719 1504.2874 07:02:36.12M 2015-10-08T06:00:24.979Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.863 34.720 1504.2885 07:02:36.32M 2015-10-08T06:00:25.185Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.864 34.721 1504.2896 07:02:36.51M 2015-10-08T06:00:25.386Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.864 34.721 1504.2905 07:02:36.71M 2015-10-08T06:00:25.627Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.865 34.721 1504.2909 07:02:36.91M 2015-10-08T06:00:25.794Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.865 34.722 1504.2910 07:02:37.13M 2015-10-08T06:00:25.994Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.865 34.722 1504.2910 07:02:37.33M 2015-10-08T06:00:26.199Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.866 34.722 1504.2916 07:02:37.53M 2015-10-08T06:00:26.399Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.866 34.723 1504.2925 07:02:37.73M 2015-10-08T06:00:26.604Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.867 34.723 1504.2941 07:02:37.93M 2015-10-08T06:00:26.810Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.867 34.723 1504.2943 07:02:38.15M 2015-10-08T06:00:27.010Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.867 34.723 1504.2941 07:02:38.34M 2015-10-08T06:00:27.215Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.866 34.722 1504.2930 07:02:38.54M 2015-10-08T06:00:27.419Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.866 34.722 1504.2925 07:02:38.74M 2015-10-08T06:00:27.620Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.872 34.727 1504.2990 07:02:38.94M 2015-10-08T06:00:27.825Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.872 34.728 1504.2991 07:02:39.16M 2015-10-08T06:00:28.025Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.872 34.728 1504.2990 07:02:39.36M 2015-10-08T06:00:28.231Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.872 34.727 1504.2981 07:02:39.56M 2015-10-08T06:00:28.435Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.872 34.728 1504.2996 07:02:39.76M 2015-10-08T06:00:28.650Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.874 34.729 1504.3010 07:02:39.96M 2015-10-08T06:00:28.840Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.875 34.729 1504.3025 07:02:40.19M 2015-10-08T06:00:29.040Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.875 34.730 1504.3040 07:02:40.37M 2015-10-08T06:00:29.245Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.875 34.729 1504.3035 07:02:40.57M 2015-10-08T06:00:29.450Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.877 34.732 1504.3057 07:02:40.77M 2015-10-08T06:00:29.650Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.874 34.729 1504.3025 07:02:40.97M 2015-10-08T06:00:29.855Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.874 34.729 1504.3022 07:02:41.19M 2015-10-08T06:00:30.055Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.873 34.728 1504.3014 07:02:41.39M 2015-10-08T06:00:30.260Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.872 34.727 1504.3002 07:02:41.59M 2015-10-08T06:00:30.460Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.871 34.726 1504.2988 07:02:41.79M 2015-10-08T06:00:30.665Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.872 34.727 1504.2999 07:02:42.00M 2015-10-08T06:00:30.870Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.866 34.722 1504.2932 07:02:42.20M 2015-10-08T06:00:31.075Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.865 34.721 1504.2920 07:02:42.40M 2015-10-08T06:00:31.275Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.864 34.720 1504.2900 07:02:42.60M 2015-10-08T06:00:31.475Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.863 34.720 1504.2883 07:02:42.80M 2015-10-08T06:00:31.680Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.861 34.719 1504.2865 07:02:43.02M 2015-10-08T06:00:31.885Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.861 34.718 1504.2856 07:02:43.22M 2015-10-08T06:00:32.090Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.860 34.718 1504.2844 07:02:43.42M 2015-10-08T06:00:32.290Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.868 34.725 1504.2932 07:02:43.62M 2015-10-08T06:00:32.495Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.869 34.726 1504.2944 07:02:43.82M 2015-10-08T06:00:32.695Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.870 34.727 1504.2961 07:02:44.04M 2015-10-08T06:00:32.900Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.871 34.728 1504.2979 07:02:44.24M 2015-10-08T06:00:33.120Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.869 34.726 1504.2957 07:02:44.43M 2015-10-08T06:00:33.305Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.868 34.725 1504.2942 07:02:44.65M 2015-10-08T06:00:33.505Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.867 34.724 1504.2930 07:02:44.83M 2015-10-08T06:00:33.710Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.867 34.724 1504.2931 07:02:45.05M 2015-10-08T06:00:33.910Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.867 34.724 1504.2927 07:02:45.25M 2015-10-08T06:00:34.115Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.867 34.723 1504.2925 07:02:45.45M 2015-10-08T06:00:34.320Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.867 34.724 1504.2917 07:02:45.65M 2015-10-08T06:00:34.525Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.867 34.725 1504.2892 07:02:45.85M 2015-10-08T06:00:34.725Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.867 34.725 1504.2878 07:02:46.07M 2015-10-08T06:00:34.930Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.867 34.726 1504.2885 07:02:46.26M 2015-10-08T06:00:35.135Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.867 34.725 1504.2880 07:02:46.46M 2015-10-08T06:00:35.335Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.866 34.725 1504.2871 07:02:46.66M 2015-10-08T06:00:35.535Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.866 34.724 1504.2864 07:02:46.86M 2015-10-08T06:00:35.740Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.865 34.724 1504.2860 07:02:47.08M 2015-10-08T06:00:35.945Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.865 34.723 1504.2860 07:02:47.28M 2015-10-08T06:00:36.145Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.865 34.722 1504.2865 07:02:47.48M 2015-10-08T06:00:36.386Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.865 34.722 1504.2865 07:02:47.68M 2015-10-08T06:00:36.555Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.859 34.717 1504.2815 07:02:47.87M 2015-10-08T06:00:36.760Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.859 34.717 1504.2810 07:02:48.10M 2015-10-08T06:00:36.955Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.859 34.716 1504.2830 07:02:48.30M 2015-10-08T06:00:37.160Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.858 34.715 1504.2825 07:02:48.49M 2015-10-08T06:00:37.365Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.858 34.715 1504.2820 07:02:48.69M 2015-10-08T06:00:37.585Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.849 34.706 1504.2728 07:02:48.89M 2015-10-08T06:00:37.770Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.849 34.706 1504.2732 07:02:49.13M 2015-10-08T06:00:37.975Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.848 34.706 1504.2729 07:02:49.31M 2015-10-08T06:00:38.175Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.854 34.711 1504.2777 07:02:49.51M 2015-10-08T06:00:38.380Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.854 34.711 1504.2793 07:02:49.71M 2015-10-08T06:00:38.580Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.855 34.711 1504.2811 07:02:49.91M 2015-10-08T06:00:38.785Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.855 34.712 1504.2822 07:02:50.12M 2015-10-08T06:00:38.990Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.861 34.717 1504.2892 07:02:50.32M 2015-10-08T06:00:39.190Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.861 34.717 1504.2892 07:02:50.52M 2015-10-08T06:00:39.395Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.861 34.718 1504.2885 07:02:50.72M 2015-10-08T06:00:39.600Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.861 34.717 1504.2878 07:02:50.92M 2015-10-08T06:00:39.805Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.860 34.717 1504.2869 07:02:51.14M 2015-10-08T06:00:40.027Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.860 34.717 1504.2856 07:02:51.34M 2015-10-08T06:00:40.210Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.861 34.718 1504.2859 07:02:51.54M 2015-10-08T06:00:40.410Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.861 34.718 1504.2871 07:02:51.74M 2015-10-08T06:00:40.615Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.860 34.717 1504.2858 07:02:51.94M 2015-10-08T06:00:40.815Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.860 34.717 1504.2850 07:02:52.15M 2015-10-08T06:00:41.020Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.860 34.717 1504.2850 07:02:52.35M 2015-10-08T06:00:41.220Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.861 34.718 1504.2863 07:02:52.55M 2015-10-08T06:00:41.425Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.858 34.715 1504.2828 07:02:52.75M 2015-10-08T06:00:41.625Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.857 34.715 1504.2815 07:02:52.95M 2015-10-08T06:00:41.835Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.857 34.715 1504.2802 07:02:53.17M 2015-10-08T06:00:42.055Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.860 34.718 1504.2838 07:02:53.37M 2015-10-08T06:00:42.235Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.862 34.719 1504.2849 07:02:53.58M 2015-10-08T06:00:42.440Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.863 34.720 1504.2876 07:02:53.77M 2015-10-08T06:00:42.645Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.864 34.721 1504.2902 07:02:53.97M 2015-10-08T06:00:42.845Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.866 34.723 1504.2915 07:02:54.19M 2015-10-08T06:00:43.050Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.867 34.724 1504.2931 07:02:54.38M 2015-10-08T06:00:43.255Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.868 34.725 1504.2942 07:02:54.58M 2015-10-08T06:00:43.455Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.870 34.726 1504.2946 07:02:54.78M 2015-10-08T06:00:43.660Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.864 34.721 1504.2882 07:02:55.00M 2015-10-08T06:00:43.860Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.863 34.720 1504.2861 07:02:55.20M 2015-10-08T06:00:44.065Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.861 34.719 1504.2831 07:02:55.40M 2015-10-08T06:00:44.270Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.860 34.718 1504.2811 07:02:55.60M 2015-10-08T06:00:44.470Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.858 34.716 1504.2791 07:02:55.80M 2015-10-08T06:00:44.675Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.857 34.715 1504.2773 07:02:56.01M 2015-10-08T06:00:44.875Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.856 34.714 1504.2759 07:02:56.22M 2015-10-08T06:00:45.080Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.855 34.714 1504.2765 07:02:56.41M 2015-10-08T06:00:45.285Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.855 34.714 1504.2775 07:02:56.61M 2015-10-08T06:00:45.485Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.820 34.681 1504.2396 07:02:56.81M 2015-10-08T06:00:45.690Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.820 34.680 1504.2389 07:02:57.03M 2015-10-08T06:00:45.890Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.819 34.679 1504.2385 07:02:57.23M 2015-10-08T06:00:46.095Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.784 34.647 1504.2010 07:02:57.43M 2015-10-08T06:00:46.300Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.784 34.647 1504.2014 07:02:57.62M 2015-10-08T06:00:46.520Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.783 34.646 1504.2018 07:02:57.82M 2015-10-08T06:00:46.705Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.783 34.645 1504.2001 07:02:58.06M 2015-10-08T06:00:46.910Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.781 34.644 1504.1981 07:02:58.24M 2015-10-08T06:00:47.115Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.780 34.643 1504.1957 07:02:58.44M 2015-10-08T06:00:47.315Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.783 34.646 1504.1989 07:02:58.64M 2015-10-08T06:00:47.515Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.804 34.666 1504.2213 07:02:58.84M 2015-10-08T06:00:47.721Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.809 34.671 1504.2272 07:02:59.06M 2015-10-08T06:00:47.926Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.836 34.696 1504.2557 07:02:59.26M 2015-10-08T06:00:48.126Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.846 34.705 1504.2660 07:02:59.46M 2015-10-08T06:00:48.326Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.848 34.707 1504.2687 07:02:59.65M 2015-10-08T06:00:48.531Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.850 34.709 1504.2720 07:02:59.85M 2015-10-08T06:00:48.735Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.852 34.711 1504.2751 07:03:00.07M 2015-10-08T06:00:48.946Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.855 34.713 1504.2783 07:03:00.27M 2015-10-08T06:00:49.140Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.857 34.716 1504.2809 07:03:00.47M 2015-10-08T06:00:49.346Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.861 34.718 1504.2842 07:03:00.67M 2015-10-08T06:00:49.546Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.864 34.721 1504.2875 07:03:00.87M 2015-10-08T06:00:49.750Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.866 34.723 1504.2903 07:03:01.09M 2015-10-08T06:00:49.951Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.867 34.724 1504.2922 07:03:01.29M 2015-10-08T06:00:50.155Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.868 34.725 1504.2935 07:03:01.49M 2015-10-08T06:00:50.361Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.870 34.726 1504.2949 07:03:01.69M 2015-10-08T06:00:50.561Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.871 34.727 1504.2964 07:03:01.89M 2015-10-08T06:00:50.765Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.870 34.726 1504.2965 07:03:02.11M 2015-10-08T06:00:50.986Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.869 34.725 1504.2954 07:03:02.30M 2015-10-08T06:00:51.171Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.868 34.724 1504.2941 07:03:02.52M 2015-10-08T06:00:51.376Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.867 34.724 1504.2938 07:03:02.70M 2015-10-08T06:00:51.576Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.862 34.718 1504.2878 07:03:02.90M 2015-10-08T06:00:51.781Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.861 34.717 1504.2886 07:03:03.12M 2015-10-08T06:00:51.986Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.860 34.717 1504.2880 07:03:03.32M 2015-10-08T06:00:52.186Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.859 34.715 1504.2872 07:03:03.52M 2015-10-08T06:00:52.391Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.859 34.714 1504.2864 07:03:03.72M 2015-10-08T06:00:52.591Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.859 34.714 1504.2867 07:03:03.91M 2015-10-08T06:00:52.796Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.859 34.715 1504.2877 07:03:04.13M 2015-10-08T06:00:53.001Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.860 34.715 1504.2889 07:03:04.33M 2015-10-08T06:00:53.201Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.861 34.716 1504.2900 07:03:04.53M 2015-10-08T06:00:53.406Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.862 34.718 1504.2913 07:03:04.73M 2015-10-08T06:00:53.626Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.864 34.719 1504.2935 07:03:04.93M 2015-10-08T06:00:53.811Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.866 34.721 1504.2948 07:03:05.15M 2015-10-08T06:00:54.011Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.881 34.735 1504.3113 07:03:05.35M 2015-10-08T06:00:54.211Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.882 34.736 1504.3121 07:03:05.54M 2015-10-08T06:00:54.421Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.883 34.738 1504.3130 07:03:05.74M 2015-10-08T06:00:54.621Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.890 34.744 1504.3195 07:03:05.95M 2015-10-08T06:00:54.826Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.890 34.744 1504.3187 07:03:06.16M 2015-10-08T06:00:55.031Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.889 34.744 1504.3180 07:03:06.36M 2015-10-08T06:00:55.231Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.889 34.743 1504.3175 07:03:06.56M 2015-10-08T06:00:55.466Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.892 34.747 1504.3212 07:03:06.76M 2015-10-08T06:00:55.636Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.892 34.747 1504.3210 07:03:07.98M 2015-10-08T06:00:55.841Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.893 34.747 1504.3218 07:03:07.18M 2015-10-08T06:00:56.041Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.893 34.746 1504.3221 07:03:07.38M 2015-10-08T06:00:56.266Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.892 34.746 1504.3206 07:03:07.58M 2015-10-08T06:00:56.451Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.892 34.746 1504.3207 07:03:07.78M 2015-10-08T06:00:56.651Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.893 34.747 1504.3208 07:03:08.98M 2015-10-08T06:00:56.856Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.894 34.748 1504.3207 07:03:08.19M 2015-10-08T06:00:57.056Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.894 34.748 1504.3208 07:03:08.39M 2015-10-08T06:00:57.266Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.893 34.747 1504.3202 07:03:08.59M 2015-10-08T06:00:57.466Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.892 34.746 1504.3187 07:03:08.79M 2015-10-08T06:00:57.671Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.888 34.744 1504.3149 07:03:09.01M 2015-10-08T06:00:57.871Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.888 34.744 1504.3138 07:03:09.21M 2015-10-08T06:00:58.076Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.890 34.745 1504.3154 07:03:09.41M 2015-10-08T06:00:58.276Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.891 34.746 1504.3170 07:03:09.61M 2015-10-08T06:00:58.476Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.891 34.746 1504.3173 07:03:09.80M 2015-10-08T06:00:58.681Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.888 34.743 1504.3138 07:03:10.02M 2015-10-08T06:00:58.886Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.887 34.742 1504.3125 07:03:10.22M 2015-10-08T06:00:59.091Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.886 34.741 1504.3105 07:03:10.42M 2015-10-08T06:00:59.291Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.885 34.741 1504.3088 07:03:10.62M 2015-10-08T06:00:59.496Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.873 34.730 1504.2963 07:03:10.82M 2015-10-08T06:00:59.701Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.873 34.730 1504.2959 07:03:11.04M 2015-10-08T06:00:59.916Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.872 34.729 1504.2955 07:03:11.24M