2015-10-08T05:59:00.116Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.894 34.749 1504.3209 07:01:11.44M 2015-10-08T05:59:00.316Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.893 34.748 1504.3212 07:01:11.64M 2015-10-08T05:59:00.521Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.894 34.748 1504.3221 07:01:11.84M 2015-10-08T05:59:00.726Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.893 34.748 1504.3228 07:01:12.06M 2015-10-08T05:59:00.926Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.893 34.747 1504.3212 07:01:12.26M 2015-10-08T05:59:01.136Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.895 34.750 1504.3243 07:01:12.46M 2015-10-08T05:59:01.331Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.892 34.747 1504.3213 07:01:12.66M 2015-10-08T05:59:01.536Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.891 34.746 1504.3201 07:01:12.85M 2015-10-08T05:59:01.741Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.891 34.746 1504.3190 07:01:13.07M 2015-10-08T05:59:01.941Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.890 34.745 1504.3176 07:01:13.27M 2015-10-08T05:59:02.146Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.890 34.745 1504.3170 07:01:13.47M 2015-10-08T05:59:02.351Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.889 34.745 1504.3160 07:01:13.67M 2015-10-08T05:59:02.551Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.895 34.750 1504.3225 07:01:13.87M 2015-10-08T05:59:02.756Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.896 34.751 1504.3229 07:01:14.09M 2015-10-08T05:59:02.961Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.896 34.751 1504.3236 07:01:14.29M 2015-10-08T05:59:03.161Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.897 34.751 1504.3237 07:01:14.49M 2015-10-08T05:59:03.366Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.899 34.754 1504.3265 07:01:14.69M 2015-10-08T05:59:03.566Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.900 34.754 1504.3274 07:01:14.89M 2015-10-08T05:59:03.786Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.900 34.755 1504.3268 07:01:15.10M 2015-10-08T05:59:03.971Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.899 34.754 1504.3264 07:01:15.32M 2015-10-08T05:59:04.171Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.899 34.754 1504.3265 07:01:15.50M 2015-10-08T05:59:04.376Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.900 34.755 1504.3265 07:01:15.70M 2015-10-08T05:59:04.581Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.900 34.754 1504.3269 07:01:15.90M 2015-10-08T05:59:04.786Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.900 34.755 1504.3276 07:01:16.12M 2015-10-08T05:59:04.986Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.900 34.755 1504.3259 07:01:16.32M 2015-10-08T05:59:05.191Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.900 34.755 1504.3256 07:01:16.52M 2015-10-08T05:59:05.391Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.900 34.755 1504.3252 07:01:16.72M 2015-10-08T05:59:05.601Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.900 34.755 1504.3259 07:01:16.91M 2015-10-08T05:59:05.801Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.893 34.749 1504.3190 07:01:17.14M 2015-10-08T05:59:06.001Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.895 34.750 1504.3206 07:01:17.33M 2015-10-08T05:59:06.206Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.896 34.751 1504.3214 07:01:17.53M 2015-10-08T05:59:06.411Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.896 34.751 1504.3228 07:01:17.73M 2015-10-08T05:59:06.611Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.889 34.744 1504.3147 07:01:17.93M 2015-10-08T05:59:06.811Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.888 34.743 1504.3137 07:01:18.15M 2015-10-08T05:59:07.016Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.886 34.741 1504.3119 07:01:18.34M 2015-10-08T05:59:07.221Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.884 34.740 1504.3096 07:01:18.55M 2015-10-08T05:59:07.426Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.868 34.725 1504.2914 07:01:18.75M 2015-10-08T05:59:07.626Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.867 34.722 1504.2943 07:01:18.95M 2015-10-08T05:59:07.831Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.865 34.721 1504.2937 07:01:19.17M 2015-10-08T05:59:08.036Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.865 34.720 1504.2922 07:01:19.36M 2015-10-08T05:59:08.256Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.864 34.720 1504.2916 07:01:19.56M 2015-10-08T05:59:08.436Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.863 34.718 1504.2903 07:01:19.78M 2015-10-08T05:59:08.641Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.862 34.717 1504.2892 07:01:19.96M 2015-10-08T05:59:08.866Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.861 34.716 1504.2880 07:01:20.18M 2015-10-08T05:59:09.066Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.861 34.716 1504.2886 07:01:20.38M 2015-10-08T05:59:09.251Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.860 34.716 1504.2877 07:01:20.58M 2015-10-08T05:59:09.466Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.861 34.716 1504.2887 07:01:20.78M 2015-10-08T05:59:09.656Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.861 34.717 1504.2889 07:01:20.97M 2015-10-08T05:59:09.861Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.861 34.717 1504.2887 07:01:21.19M 2015-10-08T05:59:10.061Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.861 34.717 1504.2886 07:01:21.39M 2015-10-08T05:59:10.266Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.863 34.718 1504.2905 07:01:21.59M 2015-10-08T05:59:10.506Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.863 34.719 1504.2917 07:01:21.79M 2015-10-08T05:59:10.676Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.864 34.721 1504.2891 07:01:22.01M 2015-10-08T05:59:10.876Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.866 34.723 1504.2903 07:01:22.21M 2015-10-08T05:59:11.087Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.866 34.723 1504.2910 07:01:22.41M 2015-10-08T05:59:11.281Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.867 34.724 1504.2910 07:01:22.60M 2015-10-08T05:59:11.486Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.867 34.724 1504.2915 07:01:22.81M 2015-10-08T05:59:11.686Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.876 34.733 1504.3018 07:01:23.03M 2015-10-08T05:59:11.891Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.878 34.734 1504.3041 07:01:23.22M 2015-10-08T05:59:12.091Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.879 34.736 1504.3051 07:01:23.42M 2015-10-08T05:59:12.296Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.881 34.737 1504.3068 07:01:23.62M 2015-10-08T05:59:12.496Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.882 34.738 1504.3085 07:01:23.82M 2015-10-08T05:59:12.721Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.883 34.738 1504.3098 07:01:24.04M 2015-10-08T05:59:12.906Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.884 34.739 1504.3114 07:01:24.25M 2015-10-08T05:59:13.112Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.884 34.739 1504.3123 07:01:24.44M 2015-10-08T05:59:13.346Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.889 34.744 1504.3190 07:01:24.64M 2015-10-08T05:59:13.517Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.890 34.744 1504.3190 07:01:24.84M 2015-10-08T05:59:13.746Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.889 34.743 1504.3196 07:01:25.05M 2015-10-08T05:59:13.922Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.891 34.745 1504.3228 07:01:25.25M 2015-10-08T05:59:14.122Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.891 34.745 1504.3230 07:01:25.45M 2015-10-08T05:59:14.326Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.892 34.745 1504.3236 07:01:25.65M 2015-10-08T05:59:14.531Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.893 34.746 1504.3243 07:01:25.85M 2015-10-08T05:59:14.731Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.893 34.746 1504.3247 07:01:26.07M 2015-10-08T05:59:14.936Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.893 34.746 1504.3250 07:01:26.27M 2015-10-08T05:59:15.141Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.892 34.746 1504.3247 07:01:26.47M 2015-10-08T05:59:15.341Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.893 34.746 1504.3251 07:01:26.67M 2015-10-08T05:59:15.546Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.893 34.746 1504.3251 07:01:26.87M 2015-10-08T05:59:15.752Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.894 34.747 1504.3250 07:01:27.08M 2015-10-08T05:59:15.952Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.893 34.747 1504.3251 07:01:27.28M 2015-10-08T05:59:16.156Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.894 34.747 1504.3248 07:01:27.48M 2015-10-08T05:59:16.356Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.894 34.747 1504.3243 07:01:27.68M 2015-10-08T05:59:16.561Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.894 34.747 1504.3246 07:01:27.88M 2015-10-08T05:59:16.766Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.894 34.747 1504.3248 07:01:28.10M 2015-10-08T05:59:16.966Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.893 34.747 1504.3237 07:01:28.30M 2015-10-08T05:59:17.187Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.892 34.746 1504.3231 07:01:28.50M 2015-10-08T05:59:17.372Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.891 34.745 1504.3213 07:01:28.71M 2015-10-08T05:59:17.577Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.890 34.744 1504.3206 07:01:28.90M 2015-10-08T05:59:17.781Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.890 34.744 1504.3198 07:01:29.12M 2015-10-08T05:59:17.981Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.880 34.734 1504.3096 07:01:29.31M 2015-10-08T05:59:18.182Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.880 34.734 1504.3085 07:01:29.51M 2015-10-08T05:59:18.389Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.879 34.733 1504.3077 07:01:29.71M 2015-10-08T05:59:18.592Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.879 34.733 1504.3070 07:01:29.91M 2015-10-08T05:59:18.792Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.879 34.733 1504.3076 07:01:30.13M 2015-10-08T05:59:18.997Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.879 34.732 1504.3080 07:01:30.33M 2015-10-08T05:59:19.202Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.878 34.732 1504.3076 07:01:30.53M 2015-10-08T05:59:19.402Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.878 34.731 1504.3071 07:01:30.73M 2015-10-08T05:59:19.607Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.878 34.732 1504.3070 07:01:30.92M 2015-10-08T05:59:19.807Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.872 34.726 1504.2991 07:01:31.14M 2015-10-08T05:59:20.026Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.871 34.726 1504.2977 07:01:31.34M 2015-10-08T05:59:20.212Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.870 34.724 1504.2969 07:01:31.54M 2015-10-08T05:59:20.417Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.868 34.723 1504.2948 07:01:31.74M 2015-10-08T05:59:20.622Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.867 34.723 1504.2936 07:01:31.94M 2015-10-08T05:59:20.822Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.867 34.722 1504.2927 07:01:32.16M 2015-10-08T05:59:21.027Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.865 34.722 1504.2905 07:01:32.36M 2015-10-08T05:59:21.232Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.865 34.722 1504.2904 07:01:32.56M 2015-10-08T05:59:21.466Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.864 34.721 1504.2891 07:01:32.76M 2015-10-08T05:59:21.652Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.864 34.721 1504.2880 07:01:32.95M 2015-10-08T05:59:21.842Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.865 34.722 1504.2891 07:01:33.19M 2015-10-08T05:59:22.042Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.865 34.722 1504.2891 07:01:33.37M 2015-10-08T05:59:22.242Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.865 34.723 1504.2898 07:01:33.57M 2015-10-08T05:59:22.447Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.859 34.717 1504.2827 07:01:33.77M 2015-10-08T05:59:22.652Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.858 34.716 1504.2811 07:01:33.97M 2015-10-08T05:59:22.866Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.856 34.715 1504.2797 07:01:34.19M 2015-10-08T05:59:23.057Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.859 34.717 1504.2819 07:01:34.39M 2015-10-08T05:59:23.262Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.859 34.717 1504.2819 07:01:34.58M 2015-10-08T05:59:23.462Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.859 34.718 1504.2823 07:01:34.79M 2015-10-08T05:59:23.669Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.866 34.724 1504.2900 07:01:35.00M 2015-10-08T05:59:23.872Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.867 34.724 1504.2905 07:01:35.20M 2015-10-08T05:59:24.072Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.863 34.721 1504.2870 07:01:35.40M 2015-10-08T05:59:24.277Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.863 34.721 1504.2863 07:01:35.60M 2015-10-08T05:59:24.477Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.862 34.720 1504.2858 07:01:35.80M 2015-10-08T05:59:24.682Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.861 34.719 1504.2854 07:01:36.02M 2015-10-08T05:59:24.887Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.853 34.712 1504.2773 07:01:36.22M 2015-10-08T05:59:25.087Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.855 34.713 1504.2799 07:01:36.42M 2015-10-08T05:59:25.292Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.856 34.714 1504.2804 07:01:36.62M 2015-10-08T05:59:25.492Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.857 34.715 1504.2810 07:01:36.81M 2015-10-08T05:59:25.697Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.857 34.715 1504.2810 07:01:37.03M 2015-10-08T05:59:25.907Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.857 34.715 1504.2816 07:01:37.23M 2015-10-08T05:59:26.117Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.858 34.716 1504.2831 07:01:37.43M 2015-10-08T05:59:26.310Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.858 34.716 1504.2836 07:01:37.65M 2015-10-08T05:59:26.509Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.858 34.715 1504.2838 07:01:37.83M 2015-10-08T05:59:26.712Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.857 34.714 1504.2831 07:01:38.05M 2015-10-08T05:59:26.912Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.857 34.714 1504.2831 07:01:38.25M 2015-10-08T05:59:27.117Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.856 34.713 1504.2834 07:01:38.44M 2015-10-08T05:59:27.317Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.856 34.712 1504.2821 07:01:38.65M 2015-10-08T05:59:27.527Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.855 34.712 1504.2811 07:01:38.84M 2015-10-08T05:59:27.747Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.855 34.712 1504.2805 07:01:39.06M 2015-10-08T05:59:27.927Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.854 34.711 1504.2795 07:01:39.26M 2015-10-08T05:59:28.132Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.854 34.711 1504.2788 07:01:39.46M 2015-10-08T05:59:28.337Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.854 34.711 1504.2793 07:01:39.66M 2015-10-08T05:59:28.542Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.854 34.711 1504.2798 07:01:39.86M 2015-10-08T05:59:28.742Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.854 34.710 1504.2797 07:01:40.08M 2015-10-08T05:59:28.942Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.854 34.711 1504.2799 07:01:40.28M 2015-10-08T05:59:29.152Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.854 34.712 1504.2791 07:01:40.48M 2015-10-08T05:59:29.352Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.855 34.713 1504.2791 07:01:40.68M 2015-10-08T05:59:29.552Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.856 34.713 1504.2793 07:01:40.87M 2015-10-08T05:59:29.752Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.857 34.714 1504.2792 07:01:41.09M 2015-10-08T05:59:29.962Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.857 34.715 1504.2797 07:01:41.29M 2015-10-08T05:59:30.162Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.857 34.715 1504.2804 07:01:41.49M 2015-10-08T05:59:30.367Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.858 34.716 1504.2813 07:01:41.69M 2015-10-08T05:59:30.589Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.858 34.716 1504.2822 07:01:41.89M 2015-10-08T05:59:30.772Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.858 34.716 1504.2822 07:01:42.13M 2015-10-08T05:59:30.972Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.859 34.716 1504.2831 07:01:42.31M 2015-10-08T05:59:31.177Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.859 34.716 1504.2828 07:01:42.50M 2015-10-08T05:59:31.382Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.859 34.717 1504.2834 07:01:42.71M 2015-10-08T05:59:31.582Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.859 34.717 1504.2832 07:01:42.90M 2015-10-08T05:59:31.789Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.860 34.717 1504.2836 07:01:43.12M 2015-10-08T05:59:32.026Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.859 34.717 1504.2836 07:01:43.32M 2015-10-08T05:59:32.192Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.860 34.717 1504.2841 07:01:43.52M 2015-10-08T05:59:32.397Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.859 34.717 1504.2838 07:01:43.72M 2015-10-08T05:59:32.597Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.859 34.717 1504.2827 07:01:43.92M 2015-10-08T05:59:32.807Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.859 34.717 1504.2825 07:01:44.14M 2015-10-08T05:59:33.007Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.859 34.717 1504.2823 07:01:44.34M 2015-10-08T05:59:33.212Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.859 34.717 1504.2821 07:01:44.54M 2015-10-08T05:59:33.412Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.859 34.717 1504.2811 07:01:44.74M 2015-10-08T05:59:33.617Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.859 34.717 1504.2806 07:01:44.93M 2015-10-08T05:59:33.817Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.859 34.717 1504.2808 07:01:45.16M 2015-10-08T05:59:34.023Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.858 34.716 1504.2802 07:01:45.35M 2015-10-08T05:59:34.230Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.858 34.716 1504.2805 07:01:45.55M 2015-10-08T05:59:34.427Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.858 34.716 1504.2800 07:01:45.75M 2015-10-08T05:59:34.633Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.859 34.717 1504.2804 07:01:45.95M 2015-10-08T05:59:34.866Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.859 34.717 1504.2808 07:01:46.17M 2015-10-08T05:59:35.052Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.859 34.717 1504.2811 07:01:46.37M 2015-10-08T05:59:35.242Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.859 34.717 1504.2813 07:01:46.58M 2015-10-08T05:59:35.442Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.860 34.718 1504.2816 07:01:46.77M 2015-10-08T05:59:35.647Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.860 34.718 1504.2830 07:01:46.96M 2015-10-08T05:59:35.852Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.861 34.718 1504.2841 07:01:47.18M 2015-10-08T05:59:36.052Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.861 34.719 1504.2858 07:01:47.38M 2015-10-08T05:59:36.257Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.860 34.718 1504.2850 07:01:47.58M 2015-10-08T05:59:36.457Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.860 34.717 1504.2850 07:01:47.78M 2015-10-08T05:59:36.662Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.859 34.717 1504.2843 07:01:48.00M 2015-10-08T05:59:36.862Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.859 34.716 1504.2834 07:01:48.20M 2015-10-08T05:59:37.069Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.858 34.716 1504.2828 07:01:48.40M 2015-10-08T05:59:37.267Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.858 34.715 1504.2831 07:01:48.60M 2015-10-08T05:59:37.472Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.858 34.715 1504.2836 07:01:48.79M 2015-10-08T05:59:37.677Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.858 34.715 1504.2837 07:01:49.01M 2015-10-08T05:59:37.877Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.858 34.715 1504.2836 07:01:49.21M 2015-10-08T05:59:38.083Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.858 34.715 1504.2842 07:01:49.41M 2015-10-08T05:59:38.287Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.858 34.715 1504.2847 07:01:49.61M 2015-10-08T05:59:38.488Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.859 34.715 1504.2865 07:01:49.81M 2015-10-08T05:59:38.693Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.859 34.715 1504.2859 07:01:50.03M 2015-10-08T05:59:38.888Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.858 34.715 1504.2849 07:01:50.23M 2015-10-08T05:59:39.097Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.858 34.715 1504.2853 07:01:50.42M 2015-10-08T05:59:39.302Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.858 34.715 1504.2848 07:01:50.62M 2015-10-08T05:59:39.518Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.855 34.712 1504.2821 07:01:50.82M 2015-10-08T05:59:39.709Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.855 34.712 1504.2813 07:01:51.06M 2015-10-08T05:59:39.908Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.857 34.713 1504.2837 07:01:51.24M 2015-10-08T05:59:40.113Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.858 34.714 1504.2850 07:01:51.44M 2015-10-08T05:59:40.318Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.858 34.715 1504.2854 07:01:51.64M 2015-10-08T05:59:40.518Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.860 34.717 1504.2867 07:01:51.84M 2015-10-08T05:59:40.723Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.861 34.717 1504.2871 07:01:52.06M 2015-10-08T05:59:40.923Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.862 34.718 1504.2877 07:01:52.26M 2015-10-08T05:59:41.128Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.863 34.719 1504.2891 07:01:52.46M 2015-10-08T05:59:41.328Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.864 34.720 1504.2904 07:01:52.66M 2015-10-08T05:59:41.533Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.865 34.721 1504.2911 07:01:52.85M 2015-10-08T05:59:41.733Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.865 34.722 1504.2922 07:01:53.07M 2015-10-08T05:59:41.938Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.866 34.722 1504.2924 07:01:53.27M 2015-10-08T05:59:42.143Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.866 34.723 1504.2915 07:01:53.47M 2015-10-08T05:59:42.343Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.866 34.723 1504.2909 07:01:53.67M 2015-10-08T05:59:42.548Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.866 34.723 1504.2911 07:01:53.87M 2015-10-08T05:59:42.750Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.865 34.722 1504.2910 07:01:54.09M 2015-10-08T05:59:42.953Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.865 34.722 1504.2908 07:01:54.28M 2015-10-08T05:59:43.158Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.865 34.722 1504.2906 07:01:54.49M 2015-10-08T05:59:43.363Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.865 34.722 1504.2891 07:01:54.69M 2015-10-08T05:59:43.563Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.864 34.722 1504.2886 07:01:54.88M 2015-10-08T05:59:43.768Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.864 34.721 1504.2880 07:01:55.10M 2015-10-08T05:59:43.988Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.863 34.720 1504.2866 07:01:55.30M 2015-10-08T05:59:44.173Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.862 34.720 1504.2852 07:01:55.52M 2015-10-08T05:59:44.373Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.861 34.719 1504.2845 07:01:55.70M 2015-10-08T05:59:44.578Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.861 34.718 1504.2834 07:01:55.90M 2015-10-08T05:59:44.783Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.861 34.718 1504.2832 07:01:56.12M 2015-10-08T05:59:44.983Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.861 34.718 1504.2841 07:01:56.32M 2015-10-08T05:59:45.188Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.861 34.718 1504.2852 07:01:56.51M 2015-10-08T05:59:45.393Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.861 34.718 1504.2845 07:01:56.72M 2015-10-08T05:59:45.626Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.861 34.718 1504.2847 07:01:56.91M 2015-10-08T05:59:45.798Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.861 34.719 1504.2836 07:01:57.13M 2015-10-08T05:59:45.998Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.859 34.716 1504.2806 07:01:57.33M 2015-10-08T05:59:46.203Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.859 34.717 1504.2803 07:01:57.53M 2015-10-08T05:59:46.408Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.858 34.716 1504.2811 07:01:57.73M 2015-10-08T05:59:46.608Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.858 34.715 1504.2799 07:01:57.93M 2015-10-08T05:59:46.813Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.856 34.714 1504.2789 07:01:58.15M 2015-10-08T05:59:47.018Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.856 34.714 1504.2787 07:01:58.35M 2015-10-08T05:59:47.218Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.855 34.713 1504.2777 07:01:58.55M 2015-10-08T05:59:47.423Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.854 34.712 1504.2769 07:01:58.75M 2015-10-08T05:59:47.623Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.854 34.712 1504.2770 07:01:58.94M 2015-10-08T05:59:47.866Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.854 34.712 1504.2775 07:01:59.16M 2015-10-08T05:59:48.033Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.854 34.713 1504.2767 07:01:59.36M 2015-10-08T05:59:48.266Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.855 34.713 1504.2778 07:01:59.56M 2015-10-08T05:59:48.453Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.856 34.714 1504.2795 07:01:59.76M 2015-10-08T05:59:48.638Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.856 34.714 1504.2800 07:01:59.97M 2015-10-08T05:59:48.843Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.856 34.713 1504.2810 07:02:00.18M 2015-10-08T05:59:49.043Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.856 34.713 1504.2813 07:02:00.38M 2015-10-08T05:59:49.248Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.855 34.712 1504.2809 07:02:00.57M 2015-10-08T05:59:49.453Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.855 34.712 1504.2806 07:02:00.77M 2015-10-08T05:59:49.653Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.854 34.711 1504.2795 07:02:00.97M 2015-10-08T05:59:49.858Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.854 34.712 1504.2799 07:02:01.19M 2015-10-08T05:59:50.058Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.859 34.716 1504.2837 07:02:01.39M 2015-10-08T05:59:50.263Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.860 34.717 1504.2841 07:02:01.59M 2015-10-08T05:59:50.463Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.860 34.718 1504.2850 07:02:01.79M 2015-10-08T05:59:50.670Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.862 34.719 1504.2863 07:02:02.01M 2015-10-08T05:59:50.868Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.863 34.720 1504.2885 07:02:02.21M 2015-10-08T05:59:51.078Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.864 34.721 1504.2894 07:02:02.40M 2015-10-08T05:59:51.278Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.865 34.722 1504.2914 07:02:02.61M 2015-10-08T05:59:51.483Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.866 34.723 1504.2927 07:02:02.80M 2015-10-08T05:59:51.683Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.866 34.723 1504.2920 07:02:03.02M 2015-10-08T05:59:51.888Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.866 34.722 1504.2911 07:02:03.22M 2015-10-08T05:59:52.088Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.866 34.723 1504.2909 07:02:03.42M 2015-10-08T05:59:52.293Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.860 34.717 1504.2842 07:02:03.62M 2015-10-08T05:59:52.493Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.860 34.717 1504.2843 07:02:03.82M 2015-10-08T05:59:52.698Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.859 34.716 1504.2843 07:02:04.03M 2015-10-08T05:59:52.918Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.859 34.716 1504.2837 07:02:04.24M 2015-10-08T05:59:53.108Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.858 34.715 1504.2827 07:02:04.45M 2015-10-08T05:59:53.310Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.874 34.730 1504.3014 07:02:04.63M 2015-10-08T05:59:53.513Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.874 34.730 1504.3016 07:02:04.83M 2015-10-08T05:59:53.713Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.875 34.731 1504.3022 07:02:05.05M 2015-10-08T05:59:53.918Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.876 34.732 1504.3036 07:02:05.25M 2015-10-08T05:59:54.118Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.877 34.733 1504.3049 07:02:05.45M 2015-10-08T05:59:54.323Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.878 34.734 1504.3055 07:02:05.65M 2015-10-08T05:59:54.523Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.880 34.735 1504.3068 07:02:05.85M 2015-10-08T05:59:54.733Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.881 34.736 1504.3091 07:02:06.07M 2015-10-08T05:59:54.933Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.882 34.737 1504.3114 07:02:06.27M 2015-10-08T05:59:55.138Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.884 34.738 1504.3132 07:02:06.46M 2015-10-08T05:59:55.338Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.885 34.739 1504.3135 07:02:06.67M 2015-10-08T05:59:55.538Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.885 34.740 1504.3136 07:02:06.86M 2015-10-08T05:59:55.743Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.885 34.739 1504.3135 07:02:07.08M 2015-10-08T05:59:55.952Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.889 34.743 1504.3190 07:02:07.28M 2015-10-08T05:59:56.153Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.889 34.743 1504.3190 07:02:07.48M 2015-10-08T05:59:56.353Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.886 34.740 1504.3173 07:02:07.68M 2015-10-08T05:59:56.558Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.886 34.740 1504.3181 07:02:07.88M 2015-10-08T05:59:56.763Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.886 34.740 1504.3185 07:02:08.10M 2015-10-08T05:59:56.963Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.887 34.740 1504.3182 07:02:08.30M 2015-10-08T05:59:57.168Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.887 34.740 1504.3177 07:02:08.49M 2015-10-08T05:59:57.386Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.886 34.740 1504.3167 07:02:08.70M 2015-10-08T05:59:57.586Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.886 34.740 1504.3164 07:02:08.91M 2015-10-08T05:59:57.773Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.886 34.740 1504.3158 07:02:09.11M 2015-10-08T05:59:57.978Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.886 34.741 1504.3151 07:02:09.31M 2015-10-08T05:59:58.183Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.887 34.742 1504.3148 07:02:09.51M 2015-10-08T05:59:58.384Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.894 34.748 1504.3232 07:02:09.71M 2015-10-08T05:59:58.583Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.895 34.749 1504.3236 07:02:09.91M 2015-10-08T05:59:58.793Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.895 34.749 1504.3239 07:02:10.12M 2015-10-08T05:59:58.993Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.889 34.744 1504.3177 07:02:10.33M 2015-10-08T05:59:59.198Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.889 34.743 1504.3171 07:02:10.52M 2015-10-08T05:59:59.398Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.888 34.743 1504.3163 07:02:10.72M 2015-10-08T05:59:59.603Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.888 34.743 1504.3154 07:02:10.92M 2015-10-08T05:59:59.808Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.888 34.743 1504.3143 07:02:11.14M