2015-10-08T05:58:00.018Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.855 34.713 1504.2788 07:00:11.35M 2015-10-08T05:58:00.223Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.857 34.714 1504.2813 07:00:11.55M 2015-10-08T05:58:00.423Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.859 34.716 1504.2834 07:00:11.75M 2015-10-08T05:58:00.630Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.861 34.718 1504.2861 07:00:11.94M 2015-10-08T05:58:00.833Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.863 34.719 1504.2883 07:00:12.16M 2015-10-08T05:58:01.033Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.865 34.721 1504.2904 07:00:12.36M 2015-10-08T05:58:01.253Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.867 34.723 1504.2921 07:00:12.56M 2015-10-08T05:58:01.443Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.868 34.725 1504.2941 07:00:12.78M 2015-10-08T05:58:01.643Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.866 34.722 1504.2916 07:00:12.96M 2015-10-08T05:58:01.848Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.864 34.720 1504.2894 07:00:13.18M 2015-10-08T05:58:02.048Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.862 34.719 1504.2880 07:00:13.38M 2015-10-08T05:58:02.253Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.860 34.717 1504.2861 07:00:13.57M 2015-10-08T05:58:02.458Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.858 34.715 1504.2842 07:00:13.77M 2015-10-08T05:58:02.658Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.856 34.713 1504.2814 07:00:13.97M 2015-10-08T05:58:02.863Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.854 34.711 1504.2789 07:00:14.19M 2015-10-08T05:58:03.063Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.848 34.706 1504.2726 07:00:14.39M 2015-10-08T05:58:03.271Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.849 34.707 1504.2727 07:00:14.59M 2015-10-08T05:58:03.469Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.850 34.707 1504.2731 07:00:14.79M 2015-10-08T05:58:03.673Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.850 34.708 1504.2736 07:00:15.01M 2015-10-08T05:58:03.878Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.851 34.709 1504.2748 07:00:15.21M 2015-10-08T05:58:04.078Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.852 34.710 1504.2769 07:00:15.41M 2015-10-08T05:58:04.283Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.853 34.711 1504.2788 07:00:15.60M 2015-10-08T05:58:04.488Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.855 34.711 1504.2806 07:00:15.80M 2015-10-08T05:58:04.688Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.856 34.713 1504.2821 07:00:16.02M 2015-10-08T05:58:04.893Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.852 34.709 1504.2782 07:00:16.22M 2015-10-08T05:58:05.098Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.858 34.714 1504.2841 07:00:16.42M 2015-10-08T05:58:05.298Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.857 34.714 1504.2845 07:00:16.62M 2015-10-08T05:58:05.503Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.857 34.712 1504.2838 07:00:16.82M 2015-10-08T05:58:05.723Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.858 34.713 1504.2852 07:00:17.04M 2015-10-08T05:58:05.912Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.858 34.714 1504.2859 07:00:17.25M 2015-10-08T05:58:06.113Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.867 34.722 1504.2959 07:00:17.44M 2015-10-08T05:58:06.313Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.868 34.723 1504.2970 07:00:17.64M 2015-10-08T05:58:06.519Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.868 34.723 1504.2979 07:00:17.83M 2015-10-08T05:58:06.719Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.869 34.723 1504.2980 07:00:18.05M 2015-10-08T05:58:06.923Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.869 34.724 1504.2988 07:00:18.25M 2015-10-08T05:58:07.123Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.877 34.731 1504.3075 07:00:18.45M 2015-10-08T05:58:07.333Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.877 34.732 1504.3071 07:00:18.65M 2015-10-08T05:58:07.534Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.878 34.732 1504.3076 07:00:18.85M 2015-10-08T05:58:07.739Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.878 34.733 1504.3073 07:00:19.07M 2015-10-08T05:58:07.939Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.873 34.729 1504.3024 07:00:19.27M 2015-10-08T05:58:08.144Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.873 34.728 1504.3003 07:00:19.47M 2015-10-08T05:58:08.344Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.878 34.733 1504.3065 07:00:19.67M 2015-10-08T05:58:08.550Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.879 34.734 1504.3079 07:00:19.86M 2015-10-08T05:58:08.750Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.880 34.735 1504.3083 07:00:20.08M 2015-10-08T05:58:08.954Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.881 34.736 1504.3087 07:00:20.28M 2015-10-08T05:58:09.154Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.881 34.736 1504.3085 07:00:20.48M 2015-10-08T05:58:09.359Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.881 34.737 1504.3082 07:00:20.68M 2015-10-08T05:58:09.564Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.882 34.738 1504.3090 07:00:20.88M 2015-10-08T05:58:09.769Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.883 34.738 1504.3103 07:00:21.10M 2015-10-08T05:58:09.969Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.882 34.737 1504.3097 07:00:21.30M 2015-10-08T05:58:10.189Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.881 34.737 1504.3074 07:00:21.50M 2015-10-08T05:58:10.374Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.883 34.739 1504.3088 07:00:21.71M 2015-10-08T05:58:10.579Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.883 34.739 1504.3077 07:00:21.89M 2015-10-08T05:58:10.779Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.883 34.740 1504.3092 07:00:22.11M 2015-10-08T05:58:10.984Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.884 34.740 1504.3103 07:00:22.31M 2015-10-08T05:58:11.184Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.885 34.741 1504.3105 07:00:22.51M 2015-10-08T05:58:11.389Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.884 34.740 1504.3102 07:00:22.71M 2015-10-08T05:58:11.594Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.884 34.740 1504.3094 07:00:22.91M 2015-10-08T05:58:11.794Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.883 34.739 1504.3085 07:00:23.13M 2015-10-08T05:58:11.999Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.881 34.738 1504.3063 07:00:23.33M 2015-10-08T05:58:12.199Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.879 34.735 1504.3048 07:00:23.52M 2015-10-08T05:58:12.405Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.877 34.733 1504.3026 07:00:23.72M 2015-10-08T05:58:12.609Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.874 34.731 1504.2997 07:00:23.92M 2015-10-08T05:58:12.814Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.872 34.729 1504.2961 07:00:24.14M 2015-10-08T05:58:13.014Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.850 34.708 1504.2726 07:00:24.34M 2015-10-08T05:58:13.214Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.848 34.706 1504.2717 07:00:24.54M 2015-10-08T05:58:13.419Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.847 34.704 1504.2722 07:00:24.74M 2015-10-08T05:58:13.624Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.846 34.703 1504.2719 07:00:24.94M 2015-10-08T05:58:13.824Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.845 34.702 1504.2710 07:00:25.16M 2015-10-08T05:58:14.029Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.845 34.702 1504.2698 07:00:25.36M 2015-10-08T05:58:14.234Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.844 34.702 1504.2694 07:00:25.56M 2015-10-08T05:58:14.434Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.844 34.701 1504.2681 07:00:25.75M 2015-10-08T05:58:14.654Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.844 34.702 1504.2684 07:00:25.95M 2015-10-08T05:58:14.839Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.843 34.701 1504.2682 07:00:26.19M 2015-10-08T05:58:15.044Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.843 34.701 1504.2678 07:00:26.37M 2015-10-08T05:58:15.244Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.842 34.700 1504.2672 07:00:26.57M 2015-10-08T05:58:15.449Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.842 34.700 1504.2666 07:00:26.77M 2015-10-08T05:58:15.666Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.842 34.700 1504.2666 07:00:26.97M 2015-10-08T05:58:15.854Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.842 34.699 1504.2662 07:00:27.19M 2015-10-08T05:58:16.059Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.842 34.700 1504.2667 07:00:27.38M 2015-10-08T05:58:16.259Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.843 34.700 1504.2671 07:00:27.58M 2015-10-08T05:58:16.464Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.842 34.700 1504.2660 07:00:27.78M 2015-10-08T05:58:16.669Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.841 34.700 1504.2651 07:00:28.00M 2015-10-08T05:58:16.869Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.814 34.675 1504.2355 07:00:28.20M 2015-10-08T05:58:17.074Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.814 34.674 1504.2349 07:00:28.40M 2015-10-08T05:58:17.279Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.814 34.674 1504.2344 07:00:28.60M 2015-10-08T05:58:17.479Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.814 34.675 1504.2350 07:00:28.80M 2015-10-08T05:58:17.684Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.815 34.675 1504.2355 07:00:29.02M 2015-10-08T05:58:17.884Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.816 34.677 1504.2366 07:00:29.22M 2015-10-08T05:58:18.089Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.858 34.715 1504.2819 07:00:29.41M 2015-10-08T05:58:18.289Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.866 34.723 1504.2906 07:00:29.61M 2015-10-08T05:58:18.494Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.866 34.723 1504.2913 07:00:29.81M 2015-10-08T05:58:18.694Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.866 34.723 1504.2910 07:00:30.03M 2015-10-08T05:58:18.904Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.866 34.723 1504.2913 07:00:30.23M 2015-10-08T05:58:19.124Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.867 34.724 1504.2916 07:00:30.43M 2015-10-08T05:58:19.309Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.867 34.724 1504.2921 07:00:30.65M 2015-10-08T05:58:19.509Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.868 34.725 1504.2933 07:00:30.83M 2015-10-08T05:58:19.714Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.869 34.726 1504.2943 07:00:31.04M 2015-10-08T05:58:19.919Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.869 34.725 1504.2939 07:00:31.25M 2015-10-08T05:58:20.119Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.868 34.724 1504.2938 07:00:31.45M 2015-10-08T05:58:20.324Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.868 34.724 1504.2937 07:00:31.64M 2015-10-08T05:58:20.524Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.865 34.721 1504.2908 07:00:31.84M 2015-10-08T05:58:20.729Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.865 34.721 1504.2908 07:00:32.06M 2015-10-08T05:58:20.929Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.865 34.721 1504.2920 07:00:32.26M 2015-10-08T05:58:21.134Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.864 34.720 1504.2922 07:00:32.46M 2015-10-08T05:58:21.334Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.864 34.720 1504.2920 07:00:32.66M 2015-10-08T05:58:21.539Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.863 34.719 1504.2922 07:00:32.86M 2015-10-08T05:58:21.744Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.867 34.722 1504.2964 07:00:33.08M 2015-10-08T05:58:21.951Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.867 34.722 1504.2968 07:00:33.28M 2015-10-08T05:58:22.149Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.863 34.718 1504.2926 07:00:33.48M 2015-10-08T05:58:22.354Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.862 34.719 1504.2865 07:00:33.67M 2015-10-08T05:58:22.554Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.862 34.720 1504.2860 07:00:33.87M 2015-10-08T05:58:22.759Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.863 34.721 1504.2860 07:00:34.09M 2015-10-08T05:58:22.964Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.860 34.718 1504.2820 07:00:34.29M 2015-10-08T05:58:23.164Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.858 34.717 1504.2795 07:00:34.49M 2015-10-08T05:58:23.369Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.856 34.715 1504.2766 07:00:34.69M 2015-10-08T05:58:23.589Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.856 34.714 1504.2770 07:00:34.89M 2015-10-08T05:58:23.774Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.856 34.714 1504.2775 07:00:35.12M 2015-10-08T05:58:23.979Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.855 34.714 1504.2781 07:00:35.30M 2015-10-08T05:58:24.179Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.855 34.713 1504.2787 07:00:35.50M 2015-10-08T05:58:24.379Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.855 34.713 1504.2797 07:00:35.70M 2015-10-08T05:58:24.584Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.856 34.713 1504.2800 07:00:35.90M 2015-10-08T05:58:24.789Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.856 34.714 1504.2811 07:00:36.12M 2015-10-08T05:58:24.994Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.856 34.713 1504.2822 07:00:36.32M 2015-10-08T05:58:25.194Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.857 34.713 1504.2825 07:00:36.52M 2015-10-08T05:58:25.426Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.856 34.713 1504.2830 07:00:36.72M 2015-10-08T05:58:25.599Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.856 34.712 1504.2830 07:00:36.92M 2015-10-08T05:58:25.804Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.856 34.712 1504.2823 07:00:37.14M 2015-10-08T05:58:26.026Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.855 34.712 1504.2821 07:00:37.34M 2015-10-08T05:58:26.209Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.855 34.711 1504.2811 07:00:37.54M 2015-10-08T05:58:26.414Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.855 34.712 1504.2809 07:00:37.73M 2015-10-08T05:58:26.614Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.855 34.712 1504.2810 07:00:37.93M 2015-10-08T05:58:26.819Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.855 34.712 1504.2803 07:00:38.15M 2015-10-08T05:58:27.019Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.856 34.713 1504.2806 07:00:38.35M 2015-10-08T05:58:27.224Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.860 34.717 1504.2853 07:00:38.55M 2015-10-08T05:58:27.429Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.860 34.717 1504.2866 07:00:38.75M 2015-10-08T05:58:27.630Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.861 34.717 1504.2882 07:00:38.95M 2015-10-08T05:58:27.835Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.862 34.718 1504.2909 07:00:39.17M 2015-10-08T05:58:28.055Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.863 34.719 1504.2913 07:00:39.36M 2015-10-08T05:58:28.240Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.863 34.719 1504.2916 07:00:39.58M 2015-10-08T05:58:28.444Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.864 34.720 1504.2921 07:00:39.76M 2015-10-08T05:58:28.644Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.864 34.720 1504.2926 07:00:39.96M 2015-10-08T05:58:28.849Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.851 34.708 1504.2778 07:00:40.18M 2015-10-08T05:58:29.054Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.849 34.707 1504.2756 07:00:40.38M 2015-10-08T05:58:29.254Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.833 34.692 1504.2589 07:00:40.58M 2015-10-08T05:58:29.459Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.832 34.691 1504.2576 07:00:40.78M 2015-10-08T05:58:29.659Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.831 34.690 1504.2556 07:00:41.00M 2015-10-08T05:58:29.864Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.818 34.678 1504.2413 07:00:41.19M 2015-10-08T05:58:30.069Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.817 34.677 1504.2408 07:00:41.40M 2015-10-08T05:58:30.270Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.806 34.667 1504.2285 07:00:41.59M 2015-10-08T05:58:30.474Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.806 34.666 1504.2285 07:00:41.79M 2015-10-08T05:58:30.674Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.805 34.666 1504.2284 07:00:42.01M 2015-10-08T05:58:30.879Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.805 34.665 1504.2278 07:00:42.21M 2015-10-08T05:58:31.079Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.804 34.664 1504.2273 07:00:42.41M 2015-10-08T05:58:31.284Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.804 34.664 1504.2268 07:00:42.61M 2015-10-08T05:58:31.490Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.803 34.663 1504.2263 07:00:42.81M 2015-10-08T05:58:31.695Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.806 34.666 1504.2297 07:00:43.03M 2015-10-08T05:58:31.895Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.819 34.678 1504.2438 07:00:43.23M 2015-10-08T05:58:32.100Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.820 34.679 1504.2449 07:00:43.42M 2015-10-08T05:58:32.300Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.822 34.680 1504.2454 07:00:43.62M 2015-10-08T05:58:32.520Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.836 34.694 1504.2615 07:00:43.82M 2015-10-08T05:58:32.710Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.838 34.696 1504.2628 07:00:44.06M 2015-10-08T05:58:32.911Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.840 34.698 1504.2649 07:00:44.24M 2015-10-08T05:58:33.115Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.860 34.717 1504.2869 07:00:44.44M 2015-10-08T05:58:33.320Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.877 34.733 1504.3048 07:00:44.64M 2015-10-08T05:58:33.520Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.878 34.734 1504.3062 07:00:44.84M 2015-10-08T05:58:33.725Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.879 34.735 1504.3063 07:00:45.06M 2015-10-08T05:58:33.925Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.880 34.735 1504.3060 07:00:45.26M 2015-10-08T05:58:34.130Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.887 34.742 1504.3131 07:00:45.46M 2015-10-08T05:58:34.335Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.887 34.742 1504.3124 07:00:45.65M 2015-10-08T05:58:34.535Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.886 34.742 1504.3112 07:00:45.85M 2015-10-08T05:58:34.740Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.886 34.742 1504.3110 07:00:46.07M 2015-10-08T05:58:34.940Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.886 34.742 1504.3093 07:00:46.27M 2015-10-08T05:58:35.145Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.886 34.742 1504.3081 07:00:46.47M 2015-10-08T05:58:35.345Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.885 34.742 1504.3077 07:00:46.67M 2015-10-08T05:58:35.550Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.884 34.741 1504.3065 07:00:46.87M 2015-10-08T05:58:35.750Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.884 34.741 1504.3054 07:00:47.08M 2015-10-08T05:58:35.955Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.883 34.741 1504.3051 07:00:47.28M 2015-10-08T05:58:36.160Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.888 34.745 1504.3109 07:00:47.48M 2015-10-08T05:58:36.360Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.889 34.745 1504.3120 07:00:47.68M 2015-10-08T05:58:36.565Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.888 34.745 1504.3121 07:00:47.88M 2015-10-08T05:58:36.765Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.888 34.744 1504.3127 07:00:48.10M 2015-10-08T05:58:36.990Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.888 34.744 1504.3127 07:00:48.30M 2015-10-08T05:58:37.175Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.889 34.744 1504.3148 07:00:48.52M 2015-10-08T05:58:37.375Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.893 34.747 1504.3202 07:00:48.70M 2015-10-08T05:58:37.580Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.893 34.747 1504.3212 07:00:48.89M 2015-10-08T05:58:37.785Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.893 34.747 1504.3223 07:00:49.12M 2015-10-08T05:58:37.985Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.890 34.743 1504.3185 07:00:49.32M 2015-10-08T05:58:38.190Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.888 34.742 1504.3174 07:00:49.51M 2015-10-08T05:58:38.412Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.888 34.742 1504.3184 07:00:49.71M 2015-10-08T05:58:38.595Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.889 34.743 1504.3188 07:00:49.91M 2015-10-08T05:58:38.795Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.889 34.743 1504.3196 07:00:50.13M 2015-10-08T05:58:39.000Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.890 34.744 1504.3208 07:00:50.33M 2015-10-08T05:58:39.205Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.891 34.745 1504.3214 07:00:50.53M 2015-10-08T05:58:39.410Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.886 34.741 1504.3153 07:00:50.73M 2015-10-08T05:58:39.615Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.885 34.740 1504.3134 07:00:50.93M 2015-10-08T05:58:39.810Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.884 34.739 1504.3123 07:00:51.15M 2015-10-08T05:58:40.015Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.883 34.738 1504.3115 07:00:51.34M 2015-10-08T05:58:40.220Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.883 34.738 1504.3098 07:00:51.54M 2015-10-08T05:58:40.420Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.882 34.738 1504.3077 07:00:51.74M 2015-10-08T05:58:40.625Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.884 34.740 1504.3091 07:00:51.94M 2015-10-08T05:58:40.831Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.885 34.741 1504.3097 07:00:52.16M 2015-10-08T05:58:41.030Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.886 34.742 1504.3109 07:00:52.36M 2015-10-08T05:58:41.235Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.887 34.743 1504.3126 07:00:52.56M 2015-10-08T05:58:41.455Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.888 34.744 1504.3146 07:00:52.76M 2015-10-08T05:58:41.640Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.889 34.745 1504.3154 07:00:52.97M 2015-10-08T05:58:41.845Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.890 34.746 1504.3173 07:00:53.17M 2015-10-08T05:58:42.045Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.892 34.747 1504.3197 07:00:53.37M 2015-10-08T05:58:42.250Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.889 34.744 1504.3173 07:00:53.57M 2015-10-08T05:58:42.455Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.888 34.743 1504.3173 07:00:53.77M 2015-10-08T05:58:42.655Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.888 34.742 1504.3171 07:00:53.97M 2015-10-08T05:58:42.860Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.887 34.742 1504.3156 07:00:54.19M 2015-10-08T05:58:43.060Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.886 34.741 1504.3151 07:00:54.39M 2015-10-08T05:58:43.265Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.886 34.740 1504.3153 07:00:54.59M 2015-10-08T05:58:43.465Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.885 34.740 1504.3153 07:00:54.79M 2015-10-08T05:58:43.670Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.884 34.739 1504.3142 07:00:55.01M 2015-10-08T05:58:43.875Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.885 34.739 1504.3142 07:00:55.20M 2015-10-08T05:58:44.075Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.885 34.739 1504.3156 07:00:55.40M 2015-10-08T05:58:44.280Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.885 34.739 1504.3163 07:00:55.60M 2015-10-08T05:58:44.506Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.886 34.740 1504.3175 07:00:55.80M 2015-10-08T05:58:44.685Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.883 34.737 1504.3136 07:00:56.02M 2015-10-08T05:58:44.890Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.883 34.739 1504.3097 07:00:56.22M 2015-10-08T05:58:45.090Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.882 34.738 1504.3080 07:00:56.42M 2015-10-08T05:58:45.306Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.881 34.737 1504.3079 07:00:56.62M 2015-10-08T05:58:45.500Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.881 34.736 1504.3076 07:00:56.82M 2015-10-08T05:58:45.700Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.880 34.736 1504.3071 07:00:57.04M 2015-10-08T05:58:45.920Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.880 34.735 1504.3062 07:00:57.23M 2015-10-08T05:58:46.105Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.879 34.735 1504.3047 07:00:57.45M 2015-10-08T05:58:46.310Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.879 34.735 1504.3041 07:00:57.63M 2015-10-08T05:58:46.510Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.878 34.734 1504.3042 07:00:57.83M 2015-10-08T05:58:46.715Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.879 34.735 1504.3047 07:00:58.05M 2015-10-08T05:58:46.920Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.878 34.734 1504.3036 07:00:58.25M 2015-10-08T05:58:47.120Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.881 34.737 1504.3065 07:00:58.45M 2015-10-08T05:58:47.325Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.882 34.738 1504.3081 07:00:58.65M 2015-10-08T05:58:47.525Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.883 34.739 1504.3086 07:00:58.85M 2015-10-08T05:58:47.730Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.884 34.740 1504.3097 07:00:59.06M 2015-10-08T05:58:47.935Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.885 34.741 1504.3104 07:00:59.26M 2015-10-08T05:58:48.146Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.885 34.741 1504.3107 07:00:59.46M 2015-10-08T05:58:48.340Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.886 34.742 1504.3109 07:00:59.66M 2015-10-08T05:58:48.540Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.887 34.741 1504.3185 07:00:59.86M 2015-10-08T05:58:48.745Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.888 34.741 1504.3196 07:01:00.08M 2015-10-08T05:58:48.951Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.888 34.741 1504.3204 07:01:00.28M 2015-10-08T05:58:49.150Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.888 34.741 1504.3213 07:01:00.48M 2015-10-08T05:58:49.350Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.889 34.741 1504.3221 07:01:00.68M 2015-10-08T05:58:49.586Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.889 34.741 1504.3223 07:01:00.87M 2015-10-08T05:58:49.787Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.889 34.742 1504.3231 07:01:01.10M 2015-10-08T05:58:49.965Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.890 34.742 1504.3232 07:01:01.29M 2015-10-08T05:58:50.165Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.890 34.743 1504.3224 07:01:01.49M 2015-10-08T05:58:50.390Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.890 34.743 1504.3208 07:01:01.69M 2015-10-08T05:58:50.570Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.893 34.747 1504.3234 07:01:01.91M 2015-10-08T05:58:50.775Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.894 34.748 1504.3234 07:01:02.11M 2015-10-08T05:58:50.980Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.894 34.748 1504.3234 07:01:02.31M 2015-10-08T05:58:51.185Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.895 34.749 1504.3234 07:01:02.51M 2015-10-08T05:58:51.385Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.895 34.750 1504.3219 07:01:02.71M 2015-10-08T05:58:51.585Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.895 34.750 1504.3209 07:01:02.91M 2015-10-08T05:58:51.790Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.895 34.751 1504.3203 07:01:03.12M 2015-10-08T05:58:51.995Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.896 34.752 1504.3204 07:01:03.32M 2015-10-08T05:58:52.195Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.896 34.752 1504.3212 07:01:03.52M 2015-10-08T05:58:52.401Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.895 34.751 1504.3209 07:01:03.72M 2015-10-08T05:58:52.600Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.895 34.751 1504.3199 07:01:03.92M 2015-10-08T05:58:52.806Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.895 34.751 1504.3198 07:01:04.14M 2015-10-08T05:58:53.010Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.895 34.751 1504.3197 07:01:04.34M 2015-10-08T05:58:53.226Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.894 34.750 1504.3198 07:01:04.54M 2015-10-08T05:58:53.416Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.895 34.750 1504.3208 07:01:04.74M 2015-10-08T05:58:53.621Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.895 34.750 1504.3219 07:01:04.94M 2015-10-08T05:58:53.821Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.895 34.750 1504.3226 07:01:05.16M 2015-10-08T05:58:54.026Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.895 34.749 1504.3232 07:01:05.35M 2015-10-08T05:58:54.231Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.894 34.749 1504.3235 07:01:05.55M 2015-10-08T05:58:54.431Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.895 34.749 1504.3246 07:01:05.75M 2015-10-08T05:58:54.635Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.895 34.749 1504.3250 07:01:05.95M 2015-10-08T05:58:54.856Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.896 34.749 1504.3262 07:01:06.17M 2015-10-08T05:58:55.041Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.896 34.750 1504.3270 07:01:06.39M 2015-10-08T05:58:55.241Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.896 34.750 1504.3257 07:01:06.57M 2015-10-08T05:58:55.446Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.896 34.750 1504.3260 07:01:06.77M 2015-10-08T05:58:55.646Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.897 34.750 1504.3267 07:01:06.97M 2015-10-08T05:58:55.851Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.896 34.750 1504.3271 07:01:07.18M 2015-10-08T05:58:56.056Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.897 34.750 1504.3280 07:01:07.38M 2015-10-08T05:58:56.261Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.897 34.751 1504.3286 07:01:07.58M 2015-10-08T05:58:56.461Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.897 34.751 1504.3274 07:01:07.78M 2015-10-08T05:58:56.666Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.897 34.751 1504.3270 07:01:08.00M 2015-10-08T05:58:56.866Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.897 34.752 1504.3252 07:01:08.20M 2015-10-08T05:58:57.071Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.897 34.752 1504.3236 07:01:08.40M 2015-10-08T05:58:57.276Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.897 34.753 1504.3225 07:01:08.60M 2015-10-08T05:58:57.476Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.897 34.753 1504.3214 07:01:08.80M 2015-10-08T05:58:57.706Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.897 34.753 1504.3220 07:01:09.01M 2015-10-08T05:58:57.881Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.898 34.753 1504.3232 07:01:09.21M 2015-10-08T05:58:58.086Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.898 34.753 1504.3237 07:01:09.41M 2015-10-08T05:58:58.306Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.898 34.753 1504.3248 07:01:09.61M 2015-10-08T05:58:58.491Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.898 34.753 1504.3252 07:01:09.81M 2015-10-08T05:58:58.691Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.905 34.759 1504.3330 07:01:10.03M 2015-10-08T05:58:58.901Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.900 34.755 1504.3279 07:01:10.23M 2015-10-08T05:58:59.101Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.900 34.754 1504.3265 07:01:10.43M 2015-10-08T05:58:59.321Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.899 34.754 1504.3246 07:01:10.63M 2015-10-08T05:58:59.506Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.897 34.752 1504.3239 07:01:10.84M 2015-10-08T05:58:59.711Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.896 34.751 1504.3228 07:01:11.05M 2015-10-08T05:58:59.912Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.895 34.750 1504.3220 07:01:11.24M