2015-10-08T05:57:00.126Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.898 34.753 1504.3224 06:59:11.45M 2015-10-08T05:57:00.331Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.897 34.753 1504.3218 06:59:11.65M 2015-10-08T05:57:00.536Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.898 34.753 1504.3220 06:59:11.85M 2015-10-08T05:57:00.736Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.898 34.754 1504.3217 06:59:12.07M 2015-10-08T05:57:00.941Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.898 34.754 1504.3209 06:59:12.26M 2015-10-08T05:57:01.141Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.897 34.753 1504.3204 06:59:12.46M 2015-10-08T05:57:01.346Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.897 34.753 1504.3210 06:59:12.66M 2015-10-08T05:57:01.546Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.897 34.753 1504.3210 06:59:12.86M 2015-10-08T05:57:01.751Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.897 34.752 1504.3213 06:59:13.08M 2015-10-08T05:57:01.956Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.897 34.752 1504.3223 06:59:13.28M 2015-10-08T05:57:02.156Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.897 34.752 1504.3234 06:59:13.48M 2015-10-08T05:57:02.361Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.898 34.753 1504.3246 06:59:13.68M 2015-10-08T05:57:02.561Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.898 34.753 1504.3246 06:59:13.88M 2015-10-08T05:57:02.771Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.898 34.753 1504.3252 06:59:14.09M 2015-10-08T05:57:02.966Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.893 34.749 1504.3191 06:59:14.30M 2015-10-08T05:57:03.191Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.893 34.748 1504.3190 06:59:14.49M 2015-10-08T05:57:03.376Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.893 34.748 1504.3197 06:59:14.71M 2015-10-08T05:57:03.576Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.892 34.747 1504.3207 06:59:14.89M 2015-10-08T05:57:03.781Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.892 34.746 1504.3221 06:59:15.11M 2015-10-08T05:57:03.986Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.891 34.745 1504.3226 06:59:15.31M 2015-10-08T05:57:04.186Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.891 34.745 1504.3223 06:59:15.51M 2015-10-08T05:57:04.391Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.890 34.744 1504.3212 06:59:15.71M 2015-10-08T05:57:04.596Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.897 34.751 1504.3274 06:59:15.91M 2015-10-08T05:57:04.796Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.897 34.751 1504.3267 06:59:16.13M 2015-10-08T05:57:05.001Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.903 34.757 1504.3337 06:59:16.32M 2015-10-08T05:57:05.201Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.904 34.757 1504.3342 06:59:16.52M 2015-10-08T05:57:05.406Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.904 34.758 1504.3351 06:59:16.72M 2015-10-08T05:57:05.611Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.905 34.758 1504.3367 06:59:16.92M 2015-10-08T05:57:05.811Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.905 34.758 1504.3383 06:59:17.14M 2015-10-08T05:57:06.016Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.905 34.758 1504.3373 06:59:17.34M 2015-10-08T05:57:06.216Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.905 34.758 1504.3372 06:59:17.54M 2015-10-08T05:57:06.421Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.905 34.759 1504.3370 06:59:17.74M 2015-10-08T05:57:06.626Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.897 34.751 1504.3275 06:59:17.94M 2015-10-08T05:57:06.826Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.897 34.751 1504.3262 06:59:18.16M 2015-10-08T05:57:07.031Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.897 34.751 1504.3262 06:59:18.35M 2015-10-08T05:57:07.231Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.896 34.750 1504.3256 06:59:18.55M 2015-10-08T05:57:07.431Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.896 34.750 1504.3253 06:59:18.75M 2015-10-08T05:57:07.656Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.896 34.750 1504.3263 06:59:18.95M 2015-10-08T05:57:07.841Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.896 34.750 1504.3265 06:59:19.19M 2015-10-08T05:57:08.046Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.896 34.750 1504.3254 06:59:19.37M 2015-10-08T05:57:08.246Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.896 34.750 1504.3259 06:59:19.57M 2015-10-08T05:57:08.451Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.897 34.751 1504.3268 06:59:19.77M 2015-10-08T05:57:08.656Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.898 34.752 1504.3273 06:59:19.96M 2015-10-08T05:57:08.856Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.898 34.752 1504.3278 06:59:20.19M 2015-10-08T05:57:09.061Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.898 34.752 1504.3282 06:59:20.38M 2015-10-08T05:57:09.261Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.899 34.753 1504.3293 06:59:20.58M 2015-10-08T05:57:09.466Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.900 34.753 1504.3297 06:59:20.78M 2015-10-08T05:57:09.666Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.900 34.754 1504.3301 06:59:21.00M 2015-10-08T05:57:09.871Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.901 34.754 1504.3309 06:59:21.20M 2015-10-08T05:57:10.083Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.901 34.755 1504.3309 06:59:21.40M 2015-10-08T05:57:10.276Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.901 34.755 1504.3304 06:59:21.60M 2015-10-08T05:57:10.481Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.901 34.755 1504.3303 06:59:21.79M 2015-10-08T05:57:10.686Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.901 34.756 1504.3295 06:59:22.01M 2015-10-08T05:57:10.886Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.901 34.756 1504.3285 06:59:22.22M 2015-10-08T05:57:11.091Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.901 34.756 1504.3281 06:59:22.41M 2015-10-08T05:57:11.291Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.901 34.756 1504.3276 06:59:22.61M 2015-10-08T05:57:11.496Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.901 34.755 1504.3268 06:59:22.81M 2015-10-08T05:57:11.696Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.900 34.755 1504.3256 06:59:23.03M 2015-10-08T05:57:11.901Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.900 34.755 1504.3245 06:59:23.23M 2015-10-08T05:57:12.121Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.900 34.755 1504.3231 06:59:23.43M 2015-10-08T05:57:12.311Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.899 34.755 1504.3228 06:59:23.64M 2015-10-08T05:57:12.511Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.899 34.755 1504.3215 06:59:23.83M 2015-10-08T05:57:12.716Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.899 34.756 1504.3215 06:59:24.05M 2015-10-08T05:57:12.916Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.899 34.756 1504.3209 06:59:24.24M 2015-10-08T05:57:13.146Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.899 34.756 1504.3198 06:59:24.44M 2015-10-08T05:57:13.321Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.899 34.756 1504.3193 06:59:24.64M 2015-10-08T05:57:13.526Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.899 34.756 1504.3188 06:59:24.84M 2015-10-08T05:57:13.731Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.898 34.755 1504.3182 06:59:25.06M 2015-10-08T05:57:13.936Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.898 34.754 1504.3196 06:59:25.26M 2015-10-08T05:57:14.136Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.898 34.754 1504.3210 06:59:25.46M 2015-10-08T05:57:14.341Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.898 34.754 1504.3210 06:59:25.66M 2015-10-08T05:57:14.541Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.898 34.753 1504.3209 06:59:25.86M 2015-10-08T05:57:14.741Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.898 34.753 1504.3230 06:59:26.08M 2015-10-08T05:57:14.946Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.898 34.753 1504.3245 06:59:26.27M 2015-10-08T05:57:15.151Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.898 34.753 1504.3251 06:59:26.47M 2015-10-08T05:57:15.356Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.899 34.753 1504.3256 06:59:26.67M 2015-10-08T05:57:15.556Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.899 34.753 1504.3269 06:59:26.87M 2015-10-08T05:57:15.761Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.899 34.754 1504.3267 06:59:27.09M 2015-10-08T05:57:15.961Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.899 34.753 1504.3263 06:59:27.29M 2015-10-08T05:57:16.166Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.899 34.753 1504.3273 06:59:27.49M 2015-10-08T05:57:16.366Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.898 34.753 1504.3271 06:59:27.69M 2015-10-08T05:57:16.591Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.899 34.753 1504.3281 06:59:27.88M 2015-10-08T05:57:16.771Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.901 34.755 1504.3308 06:59:28.12M 2015-10-08T05:57:16.981Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.902 34.756 1504.3320 06:59:28.30M 2015-10-08T05:57:17.181Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.903 34.757 1504.3339 06:59:28.50M 2015-10-08T05:57:17.386Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.903 34.757 1504.3344 06:59:28.70M 2015-10-08T05:57:17.586Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.903 34.757 1504.3335 06:59:28.90M 2015-10-08T05:57:17.792Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.902 34.757 1504.3313 06:59:29.12M 2015-10-08T05:57:17.991Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.902 34.757 1504.3303 06:59:29.32M 2015-10-08T05:57:18.196Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.901 34.756 1504.3289 06:59:29.52M 2015-10-08T05:57:18.402Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.899 34.755 1504.3270 06:59:29.72M 2015-10-08T05:57:18.602Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.898 34.753 1504.3247 06:59:29.92M 2015-10-08T05:57:18.806Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.896 34.751 1504.3220 06:59:30.13M 2015-10-08T05:57:19.026Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.895 34.750 1504.3217 06:59:30.33M 2015-10-08T05:57:19.211Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.895 34.751 1504.3210 06:59:30.53M 2015-10-08T05:57:19.416Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.895 34.751 1504.3217 06:59:30.73M 2015-10-08T05:57:19.616Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.895 34.751 1504.3209 06:59:30.93M 2015-10-08T05:57:19.821Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.895 34.751 1504.3209 06:59:31.15M 2015-10-08T05:57:20.021Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.895 34.752 1504.3202 06:59:31.35M 2015-10-08T05:57:20.226Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.895 34.752 1504.3202 06:59:31.55M 2015-10-08T05:57:20.426Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.895 34.752 1504.3199 06:59:31.74M 2015-10-08T05:57:20.631Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.896 34.752 1504.3197 06:59:31.94M 2015-10-08T05:57:20.836Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.895 34.751 1504.3203 06:59:32.16M 2015-10-08T05:57:21.057Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.896 34.751 1504.3212 06:59:32.36M 2015-10-08T05:57:21.241Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.896 34.751 1504.3220 06:59:32.58M 2015-10-08T05:57:21.441Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.896 34.751 1504.3218 06:59:32.76M 2015-10-08T05:57:21.647Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.896 34.751 1504.3223 06:59:32.96M 2015-10-08T05:57:21.852Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.897 34.752 1504.3236 06:59:33.18M 2015-10-08T05:57:22.052Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.897 34.752 1504.3241 06:59:33.38M 2015-10-08T05:57:22.257Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.897 34.752 1504.3245 06:59:33.58M 2015-10-08T05:57:22.457Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.898 34.752 1504.3243 06:59:33.78M 2015-10-08T05:57:22.662Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.898 34.753 1504.3251 06:59:33.97M 2015-10-08T05:57:22.867Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.897 34.752 1504.3246 06:59:34.19M 2015-10-08T05:57:23.069Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.897 34.752 1504.3242 06:59:34.39M 2015-10-08T05:57:23.272Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.896 34.751 1504.3231 06:59:34.59M 2015-10-08T05:57:23.477Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.896 34.750 1504.3228 06:59:34.79M 2015-10-08T05:57:23.677Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.895 34.750 1504.3230 06:59:35.01M 2015-10-08T05:57:23.882Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.895 34.750 1504.3232 06:59:35.21M 2015-10-08T05:57:24.082Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.895 34.750 1504.3232 06:59:35.41M 2015-10-08T05:57:24.287Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.896 34.751 1504.3241 06:59:35.61M 2015-10-08T05:57:24.492Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.896 34.751 1504.3251 06:59:35.81M 2015-10-08T05:57:24.692Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.896 34.751 1504.3246 06:59:36.03M 2015-10-08T05:57:24.897Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.896 34.750 1504.3243 06:59:36.22M 2015-10-08T05:57:25.102Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.898 34.752 1504.3258 06:59:36.42M 2015-10-08T05:57:25.302Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.899 34.753 1504.3263 06:59:36.62M 2015-10-08T05:57:25.522Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.897 34.751 1504.3246 06:59:36.82M 2015-10-08T05:57:25.746Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.896 34.751 1504.3245 06:59:37.05M 2015-10-08T05:57:25.912Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.896 34.750 1504.3239 06:59:37.24M 2015-10-08T05:57:26.112Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.895 34.750 1504.3232 06:59:37.44M 2015-10-08T05:57:26.317Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.894 34.749 1504.3218 06:59:37.64M 2015-10-08T05:57:26.517Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.898 34.753 1504.3258 06:59:37.83M 2015-10-08T05:57:26.722Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.899 34.753 1504.3262 06:59:38.05M 2015-10-08T05:57:26.927Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.900 34.754 1504.3278 06:59:38.25M 2015-10-08T05:57:27.127Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.900 34.754 1504.3286 06:59:38.45M 2015-10-08T05:57:27.332Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.900 34.754 1504.3285 06:59:38.65M 2015-10-08T05:57:27.532Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.900 34.754 1504.3276 06:59:38.85M 2015-10-08T05:57:27.746Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.900 34.754 1504.3274 06:59:39.07M 2015-10-08T05:57:27.946Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.900 34.754 1504.3276 06:59:39.27M 2015-10-08T05:57:28.147Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.900 34.754 1504.3285 06:59:39.47M 2015-10-08T05:57:28.349Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.900 34.753 1504.3291 06:59:39.67M 2015-10-08T05:57:28.552Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.899 34.752 1504.3291 06:59:39.87M 2015-10-08T05:57:28.752Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.900 34.753 1504.3298 06:59:40.08M 2015-10-08T05:57:28.957Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.901 34.754 1504.3304 06:59:40.28M 2015-10-08T05:57:29.186Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.901 34.754 1504.3312 06:59:40.48M 2015-10-08T05:57:29.362Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.901 34.754 1504.3315 06:59:40.68M 2015-10-08T05:57:29.567Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.901 34.755 1504.3311 06:59:40.88M 2015-10-08T05:57:29.767Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.901 34.755 1504.3309 06:59:41.10M 2015-10-08T05:57:29.987Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.901 34.755 1504.3318 06:59:41.30M 2015-10-08T05:57:30.177Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.901 34.755 1504.3323 06:59:41.51M 2015-10-08T05:57:30.377Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.901 34.754 1504.3317 06:59:41.70M 2015-10-08T05:57:30.582Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.901 34.755 1504.3320 06:59:41.89M 2015-10-08T05:57:30.782Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.901 34.754 1504.3313 06:59:42.11M 2015-10-08T05:57:30.987Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.901 34.754 1504.3309 06:59:42.31M 2015-10-08T05:57:31.187Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.900 34.754 1504.3298 06:59:42.51M 2015-10-08T05:57:31.392Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.905 34.759 1504.3348 06:59:42.71M 2015-10-08T05:57:31.597Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.904 34.758 1504.3336 06:59:42.91M 2015-10-08T05:57:31.797Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.904 34.758 1504.3333 06:59:43.13M 2015-10-08T05:57:32.002Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.903 34.757 1504.3333 06:59:43.33M 2015-10-08T05:57:32.202Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.903 34.757 1504.3333 06:59:43.52M 2015-10-08T05:57:32.407Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.903 34.757 1504.3329 06:59:43.72M 2015-10-08T05:57:32.612Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.903 34.756 1504.3331 06:59:43.93M 2015-10-08T05:57:32.812Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.903 34.757 1504.3339 06:59:44.14M 2015-10-08T05:57:33.017Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.902 34.756 1504.3323 06:59:44.34M 2015-10-08T05:57:33.217Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.901 34.755 1504.3313 06:59:44.54M 2015-10-08T05:57:33.422Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.902 34.756 1504.3315 06:59:44.74M 2015-10-08T05:57:33.627Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.901 34.755 1504.3306 06:59:44.94M 2015-10-08T05:57:33.832Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.900 34.754 1504.3306 06:59:45.16M 2015-10-08T05:57:34.032Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.900 34.754 1504.3303 06:59:45.36M 2015-10-08T05:57:34.237Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.900 34.753 1504.3296 06:59:45.56M 2015-10-08T05:57:34.452Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.899 34.752 1504.3284 06:59:45.76M 2015-10-08T05:57:34.642Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.899 34.753 1504.3297 06:59:45.97M 2015-10-08T05:57:34.842Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.900 34.753 1504.3317 06:59:46.17M 2015-10-08T05:57:35.047Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.901 34.754 1504.3337 06:59:46.37M 2015-10-08T05:57:35.252Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.904 34.757 1504.3375 06:59:46.57M 2015-10-08T05:57:35.452Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.904 34.756 1504.3372 06:59:46.77M 2015-10-08T05:57:35.657Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.903 34.755 1504.3354 06:59:46.97M 2015-10-08T05:57:35.857Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.902 34.755 1504.3346 06:59:47.19M 2015-10-08T05:57:36.062Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.902 34.755 1504.3342 06:59:47.38M 2015-10-08T05:57:36.267Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.901 34.754 1504.3329 06:59:47.59M 2015-10-08T05:57:36.468Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.900 34.754 1504.3323 06:59:47.79M 2015-10-08T05:57:36.672Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.899 34.752 1504.3306 06:59:48.00M 2015-10-08T05:57:36.872Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.899 34.752 1504.3300 06:59:48.20M 2015-10-08T05:57:37.072Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.898 34.752 1504.3300 06:59:48.40M 2015-10-08T05:57:37.282Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.898 34.751 1504.3298 06:59:48.60M 2015-10-08T05:57:37.482Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.899 34.752 1504.3293 06:59:48.80M 2015-10-08T05:57:37.687Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.899 34.752 1504.3289 06:59:49.02M 2015-10-08T05:57:37.892Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.898 34.752 1504.3281 06:59:49.22M 2015-10-08T05:57:38.092Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.898 34.752 1504.3268 06:59:49.42M 2015-10-08T05:57:38.297Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.898 34.752 1504.3251 06:59:49.62M 2015-10-08T05:57:38.502Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.898 34.753 1504.3247 06:59:49.82M 2015-10-08T05:57:38.702Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.905 34.759 1504.3322 06:59:50.04M 2015-10-08T05:57:38.922Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.905 34.759 1504.3328 06:59:50.23M 2015-10-08T05:57:39.107Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.905 34.759 1504.3330 06:59:50.45M 2015-10-08T05:57:39.312Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.905 34.760 1504.3339 06:59:50.63M 2015-10-08T05:57:39.512Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.906 34.760 1504.3341 06:59:50.83M 2015-10-08T05:57:39.717Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.907 34.761 1504.3354 06:59:51.05M 2015-10-08T05:57:39.922Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.903 34.758 1504.3313 06:59:51.25M 2015-10-08T05:57:40.122Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.903 34.757 1504.3304 06:59:51.45M 2015-10-08T05:57:40.327Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.903 34.757 1504.3292 06:59:51.65M 2015-10-08T05:57:40.527Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.903 34.757 1504.3293 06:59:51.84M 2015-10-08T05:57:40.732Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.902 34.756 1504.3296 06:59:52.06M 2015-10-08T05:57:40.932Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.902 34.756 1504.3296 06:59:52.26M 2015-10-08T05:57:41.137Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.901 34.755 1504.3289 06:59:52.46M 2015-10-08T05:57:41.342Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.900 34.754 1504.3291 06:59:52.66M 2015-10-08T05:57:41.542Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.900 34.754 1504.3296 06:59:52.86M 2015-10-08T05:57:41.749Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.900 34.754 1504.3302 06:59:53.08M 2015-10-08T05:57:41.952Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.900 34.754 1504.3302 06:59:53.28M 2015-10-08T05:57:42.152Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.900 34.753 1504.3300 06:59:53.48M 2015-10-08T05:57:42.357Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.900 34.753 1504.3311 06:59:53.67M 2015-10-08T05:57:42.586Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.900 34.753 1504.3318 06:59:53.87M 2015-10-08T05:57:42.763Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.900 34.753 1504.3315 06:59:54.09M 2015-10-08T05:57:42.963Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.899 34.753 1504.3298 06:59:54.29M 2015-10-08T05:57:43.186Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.899 34.752 1504.3290 06:59:54.49M 2015-10-08T05:57:43.388Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.902 34.755 1504.3318 06:59:54.69M 2015-10-08T05:57:43.577Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.902 34.756 1504.3324 06:59:54.90M 2015-10-08T05:57:43.777Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.898 34.752 1504.3268 06:59:55.11M 2015-10-08T05:57:43.977Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.897 34.751 1504.3251 06:59:55.31M 2015-10-08T05:57:44.190Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.896 34.750 1504.3241 06:59:55.51M 2015-10-08T05:57:44.389Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.898 34.753 1504.3274 06:59:55.71M 2015-10-08T05:57:44.593Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.899 34.753 1504.3273 06:59:55.90M 2015-10-08T05:57:44.789Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.899 34.754 1504.3281 06:59:56.12M 2015-10-08T05:57:44.998Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.900 34.755 1504.3285 06:59:56.32M 2015-10-08T05:57:45.198Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.901 34.756 1504.3282 06:59:56.52M 2015-10-08T05:57:45.403Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.902 34.757 1504.3285 06:59:56.72M 2015-10-08T05:57:45.603Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.903 34.758 1504.3281 06:59:56.92M 2015-10-08T05:57:45.803Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.903 34.759 1504.3280 06:59:57.14M 2015-10-08T05:57:46.013Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.903 34.759 1504.3279 06:59:57.33M 2015-10-08T05:57:46.213Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.903 34.759 1504.3279 06:59:57.54M 2015-10-08T05:57:46.422Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.902 34.758 1504.3280 06:59:57.73M 2015-10-08T05:57:46.618Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.902 34.758 1504.3284 06:59:57.93M 2015-10-08T05:57:46.823Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.902 34.757 1504.3286 06:59:58.15M 2015-10-08T05:57:47.026Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.902 34.757 1504.3287 06:59:58.35M 2015-10-08T05:57:47.228Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.901 34.756 1504.3284 06:59:58.55M 2015-10-08T05:57:47.433Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.901 34.756 1504.3274 06:59:58.75M 2015-10-08T05:57:47.638Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.900 34.756 1504.3264 06:59:58.95M 2015-10-08T05:57:47.853Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.899 34.755 1504.3253 06:59:59.17M 2015-10-08T05:57:48.038Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.899 34.754 1504.3248 06:59:59.38M 2015-10-08T05:57:48.243Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.898 34.753 1504.3241 06:59:59.56M 2015-10-08T05:57:48.448Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.896 34.751 1504.3235 06:59:59.77M 2015-10-08T05:57:48.653Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.895 34.749 1504.3226 06:59:59.96M 2015-10-08T05:57:48.848Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.894 34.749 1504.3218 07:00:00.18M 2015-10-08T05:57:49.053Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.893 34.748 1504.3209 07:00:00.38M 2015-10-08T05:57:49.263Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.893 34.747 1504.3209 07:00:00.58M 2015-10-08T05:57:49.463Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.892 34.747 1504.3207 07:00:00.78M 2015-10-08T05:57:49.669Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.884 34.739 1504.3113 07:00:01.00M 2015-10-08T05:57:49.868Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.886 34.741 1504.3137 07:00:01.20M 2015-10-08T05:57:50.073Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.887 34.742 1504.3142 07:00:01.40M 2015-10-08T05:57:50.273Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.888 34.743 1504.3145 07:00:01.60M 2015-10-08T05:57:50.473Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.888 34.743 1504.3146 07:00:01.79M 2015-10-08T05:57:50.678Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.878 34.734 1504.3038 07:00:02.01M 2015-10-08T05:57:50.878Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.876 34.732 1504.3022 07:00:02.21M 2015-10-08T05:57:51.088Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.873 34.730 1504.2985 07:00:02.41M 2015-10-08T05:57:51.288Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.870 34.727 1504.2949 07:00:02.61M 2015-10-08T05:57:51.493Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.871 34.728 1504.2947 07:00:02.81M 2015-10-08T05:57:51.693Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.872 34.729 1504.2954 07:00:03.03M 2015-10-08T05:57:51.898Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.873 34.730 1504.2961 07:00:03.23M 2015-10-08T05:57:52.103Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.874 34.730 1504.2969 07:00:03.43M 2015-10-08T05:57:52.323Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.868 34.725 1504.2910 07:00:03.63M 2015-10-08T05:57:52.508Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.866 34.723 1504.2882 07:00:03.84M 2015-10-08T05:57:52.713Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.861 34.719 1504.2817 07:00:04.04M 2015-10-08T05:57:52.913Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.861 34.719 1504.2823 07:00:04.24M 2015-10-08T05:57:53.118Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.862 34.720 1504.2837 07:00:04.44M 2015-10-08T05:57:53.318Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.861 34.719 1504.2826 07:00:04.64M 2015-10-08T05:57:53.523Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.860 34.718 1504.2816 07:00:04.84M 2015-10-08T05:57:53.728Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.860 34.718 1504.2813 07:00:05.06M 2015-10-08T05:57:53.928Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.859 34.717 1504.2802 07:00:05.26M 2015-10-08T05:57:54.133Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.858 34.716 1504.2805 07:00:05.46M 2015-10-08T05:57:54.338Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.857 34.715 1504.2799 07:00:05.65M 2015-10-08T05:57:54.538Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.855 34.713 1504.2789 07:00:05.86M 2015-10-08T05:57:54.743Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.854 34.712 1504.2781 07:00:06.07M 2015-10-08T05:57:54.943Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.860 34.717 1504.2856 07:00:06.27M 2015-10-08T05:57:55.148Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.861 34.718 1504.2869 07:00:06.47M 2015-10-08T05:57:55.353Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.861 34.719 1504.2874 07:00:06.67M 2015-10-08T05:57:55.587Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.862 34.719 1504.2866 07:00:06.87M 2015-10-08T05:57:55.758Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.860 34.717 1504.2845 07:00:07.09M 2015-10-08T05:57:55.958Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.860 34.717 1504.2848 07:00:07.29M 2015-10-08T05:57:56.163Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.861 34.718 1504.2863 07:00:07.49M 2015-10-08T05:57:56.363Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.864 34.721 1504.2896 07:00:07.69M 2015-10-08T05:57:56.568Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.869 34.725 1504.2953 07:00:07.88M 2015-10-08T05:57:56.790Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.870 34.727 1504.2961 07:00:08.10M 2015-10-08T05:57:56.973Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.872 34.729 1504.2988 07:00:08.32M 2015-10-08T05:57:57.178Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.872 34.729 1504.2983 07:00:08.50M 2015-10-08T05:57:57.383Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.871 34.728 1504.2970 07:00:08.70M 2015-10-08T05:57:57.583Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.871 34.727 1504.2966 07:00:08.90M 2015-10-08T05:57:57.788Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.870 34.727 1504.2949 07:00:09.12M 2015-10-08T05:57:57.990Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.857 34.715 1504.2802 07:00:09.32M 2015-10-08T05:57:58.189Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.855 34.713 1504.2791 07:00:09.52M 2015-10-08T05:57:58.393Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.854 34.711 1504.2784 07:00:09.71M 2015-10-08T05:57:58.598Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.853 34.710 1504.2773 07:00:09.91M 2015-10-08T05:57:58.803Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.851 34.709 1504.2760 07:00:10.13M 2015-10-08T05:57:59.003Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.851 34.708 1504.2753 07:00:10.33M 2015-10-08T05:57:59.208Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.850 34.708 1504.2747 07:00:10.53M 2015-10-08T05:57:59.413Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.851 34.709 1504.2744 07:00:10.73M 2015-10-08T05:57:59.613Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.852 34.710 1504.2756 07:00:10.93M 2015-10-08T05:57:59.818Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.853 34.711 1504.2770 07:00:11.15M