2015-10-08T05:56:00.030Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.905 34.760 1504.3315 06:58:11.35M 2015-10-08T05:56:00.233Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.904 34.759 1504.3300 06:58:11.55M 2015-10-08T05:56:00.438Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.903 34.759 1504.3289 06:58:11.75M 2015-10-08T05:56:00.658Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.903 34.759 1504.3286 06:58:11.95M 2015-10-08T05:56:00.866Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.903 34.759 1504.3286 06:58:12.18M 2015-10-08T05:56:01.043Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.903 34.759 1504.3282 06:58:12.37M 2015-10-08T05:56:01.248Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.903 34.758 1504.3275 06:58:12.57M 2015-10-08T05:56:01.453Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.903 34.759 1504.3284 06:58:12.77M 2015-10-08T05:56:01.653Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.902 34.758 1504.3279 06:58:12.97M 2015-10-08T05:56:01.858Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.902 34.758 1504.3270 06:58:13.18M 2015-10-08T05:56:02.063Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.902 34.757 1504.3262 06:58:13.38M 2015-10-08T05:56:02.263Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.902 34.757 1504.3257 06:58:13.58M 2015-10-08T05:56:02.468Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.901 34.757 1504.3263 06:58:13.78M 2015-10-08T05:56:02.670Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.901 34.757 1504.3271 06:58:14.00M 2015-10-08T05:56:02.873Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.901 34.757 1504.3274 06:58:14.20M 2015-10-08T05:56:03.078Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.901 34.756 1504.3274 06:58:14.40M 2015-10-08T05:56:03.278Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.901 34.756 1504.3268 06:58:14.60M 2015-10-08T05:56:03.483Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.901 34.756 1504.3267 06:58:14.79M 2015-10-08T05:56:03.688Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.901 34.756 1504.3265 06:58:15.01M 2015-10-08T05:56:03.888Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.900 34.755 1504.3262 06:58:15.21M 2015-10-08T05:56:04.093Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.899 34.754 1504.3250 06:58:15.41M 2015-10-08T05:56:04.293Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.898 34.753 1504.3240 06:58:15.61M 2015-10-08T05:56:04.498Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.897 34.752 1504.3235 06:58:15.81M 2015-10-08T05:56:04.703Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.901 34.756 1504.3278 06:58:16.03M 2015-10-08T05:56:04.903Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.901 34.756 1504.3282 06:58:16.23M 2015-10-08T05:56:05.123Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.900 34.755 1504.3259 06:58:16.43M 2015-10-08T05:56:05.310Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.900 34.756 1504.3258 06:58:16.64M 2015-10-08T05:56:05.513Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.900 34.755 1504.3251 06:58:16.83M 2015-10-08T05:56:05.713Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.900 34.755 1504.3252 06:58:17.04M 2015-10-08T05:56:05.918Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.900 34.755 1504.3252 06:58:17.24M 2015-10-08T05:56:06.118Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.900 34.756 1504.3260 06:58:17.44M 2015-10-08T05:56:06.323Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.899 34.755 1504.3256 06:58:17.64M 2015-10-08T05:56:06.523Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.899 34.754 1504.3250 06:58:17.84M 2015-10-08T05:56:06.733Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.898 34.753 1504.3232 06:58:18.06M 2015-10-08T05:56:06.933Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.897 34.753 1504.3228 06:58:18.26M 2015-10-08T05:56:07.133Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.897 34.752 1504.3225 06:58:18.46M 2015-10-08T05:56:07.346Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.896 34.752 1504.3213 06:58:18.65M 2015-10-08T05:56:07.543Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.895 34.751 1504.3212 06:58:18.85M 2015-10-08T05:56:07.786Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.895 34.751 1504.3209 06:58:19.07M 2015-10-08T05:56:07.986Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.893 34.749 1504.3195 06:58:19.27M 2015-10-08T05:56:08.186Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.893 34.748 1504.3196 06:58:19.47M 2015-10-08T05:56:08.353Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.895 34.749 1504.3228 06:58:19.67M 2015-10-08T05:56:08.558Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.894 34.749 1504.3230 06:58:19.87M 2015-10-08T05:56:08.764Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.894 34.748 1504.3231 06:58:20.09M 2015-10-08T05:56:08.963Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.894 34.748 1504.3237 06:58:20.29M 2015-10-08T05:56:09.168Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.894 34.748 1504.3241 06:58:20.49M 2015-10-08T05:56:09.386Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.894 34.748 1504.3247 06:58:20.69M 2015-10-08T05:56:09.589Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.894 34.748 1504.3250 06:58:20.88M 2015-10-08T05:56:09.773Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.894 34.747 1504.3260 06:58:21.12M 2015-10-08T05:56:09.978Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.894 34.747 1504.3260 06:58:21.30M 2015-10-08T05:56:10.183Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.894 34.748 1504.3259 06:58:21.50M 2015-10-08T05:56:10.383Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.895 34.748 1504.3271 06:58:21.70M 2015-10-08T05:56:10.590Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.895 34.748 1504.3269 06:58:21.90M 2015-10-08T05:56:10.789Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.895 34.748 1504.3273 06:58:22.12M 2015-10-08T05:56:10.993Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.895 34.749 1504.3265 06:58:22.32M 2015-10-08T05:56:11.194Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.895 34.749 1504.3252 06:58:22.51M 2015-10-08T05:56:11.399Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.895 34.749 1504.3246 06:58:22.71M 2015-10-08T05:56:11.604Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.894 34.748 1504.3237 06:58:22.91M 2015-10-08T05:56:11.804Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.894 34.748 1504.3231 06:58:23.13M 2015-10-08T05:56:12.008Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.893 34.748 1504.3220 06:58:23.33M 2015-10-08T05:56:12.214Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.893 34.747 1504.3213 06:58:23.53M 2015-10-08T05:56:12.414Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.892 34.747 1504.3208 06:58:23.73M 2015-10-08T05:56:12.618Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.892 34.747 1504.3196 06:58:23.93M 2015-10-08T05:56:12.824Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.893 34.748 1504.3192 06:58:24.15M 2015-10-08T05:56:13.024Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.892 34.748 1504.3180 06:58:24.35M 2015-10-08T05:56:13.230Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.897 34.753 1504.3228 06:58:24.54M 2015-10-08T05:56:13.429Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.898 34.753 1504.3228 06:58:24.74M 2015-10-08T05:56:13.634Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.897 34.753 1504.3220 06:58:24.94M 2015-10-08T05:56:13.834Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.897 34.753 1504.3217 06:58:25.16M 2015-10-08T05:56:14.054Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.898 34.754 1504.3213 06:58:25.36M 2015-10-08T05:56:14.239Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.899 34.755 1504.3224 06:58:25.58M 2015-10-08T05:56:14.444Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.899 34.755 1504.3224 06:58:25.76M 2015-10-08T05:56:14.649Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.899 34.755 1504.3223 06:58:25.96M 2015-10-08T05:56:14.866Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.899 34.753 1504.3259 06:58:26.18M 2015-10-08T05:56:15.054Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.898 34.752 1504.3257 06:58:26.38M 2015-10-08T05:56:15.259Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.898 34.752 1504.3253 06:58:26.58M 2015-10-08T05:56:15.459Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.898 34.753 1504.3256 06:58:26.78M 2015-10-08T05:56:15.669Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.897 34.752 1504.3257 06:58:26.97M 2015-10-08T05:56:15.864Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.900 34.754 1504.3293 06:58:27.19M 2015-10-08T05:56:16.069Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.900 34.754 1504.3292 06:58:27.39M 2015-10-08T05:56:16.269Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.900 34.753 1504.3292 06:58:27.59M 2015-10-08T05:56:16.474Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.899 34.753 1504.3291 06:58:27.79M 2015-10-08T05:56:16.674Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.899 34.752 1504.3280 06:58:28.01M 2015-10-08T05:56:16.879Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.898 34.752 1504.3271 06:58:28.20M 2015-10-08T05:56:17.089Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.899 34.753 1504.3267 06:58:28.40M 2015-10-08T05:56:17.294Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.899 34.753 1504.3278 06:58:28.61M 2015-10-08T05:56:17.489Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.899 34.753 1504.3279 06:58:28.81M 2015-10-08T05:56:17.694Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.898 34.752 1504.3286 06:58:29.02M 2015-10-08T05:56:17.899Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.893 34.747 1504.3230 06:58:29.22M 2015-10-08T05:56:18.099Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.898 34.752 1504.3279 06:58:29.42M 2015-10-08T05:56:18.304Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.899 34.753 1504.3295 06:58:29.62M 2015-10-08T05:56:18.524Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.900 34.753 1504.3308 06:58:29.82M 2015-10-08T05:56:18.709Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.901 34.754 1504.3314 06:58:30.05M 2015-10-08T05:56:18.914Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.902 34.755 1504.3325 06:58:30.24M 2015-10-08T05:56:19.114Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.897 34.751 1504.3275 06:58:30.44M 2015-10-08T05:56:19.319Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.896 34.750 1504.3269 06:58:30.64M 2015-10-08T05:56:19.519Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.897 34.750 1504.3278 06:58:30.84M 2015-10-08T05:56:19.724Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.897 34.750 1504.3276 06:58:31.05M 2015-10-08T05:56:19.929Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.901 34.754 1504.3328 06:58:31.25M 2015-10-08T05:56:20.134Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.908 34.760 1504.3398 06:58:31.45M 2015-10-08T05:56:20.334Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.908 34.761 1504.3392 06:58:31.65M 2015-10-08T05:56:20.534Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.908 34.761 1504.3383 06:58:31.85M 2015-10-08T05:56:20.739Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.907 34.761 1504.3368 06:58:32.07M 2015-10-08T05:56:20.939Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.907 34.761 1504.3357 06:58:32.27M 2015-10-08T05:56:21.144Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.907 34.761 1504.3353 06:58:32.46M 2015-10-08T05:56:21.349Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.906 34.760 1504.3348 06:58:32.66M 2015-10-08T05:56:21.554Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.905 34.759 1504.3340 06:58:32.86M 2015-10-08T05:56:21.754Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.903 34.757 1504.3324 06:58:33.08M 2015-10-08T05:56:21.954Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.901 34.755 1504.3311 06:58:33.28M 2015-10-08T05:56:22.159Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.896 34.750 1504.3262 06:58:33.48M 2015-10-08T05:56:22.364Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.894 34.748 1504.3240 06:58:33.68M 2015-10-08T05:56:22.569Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.894 34.748 1504.3236 06:58:33.88M 2015-10-08T05:56:22.786Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.894 34.748 1504.3230 06:58:34.10M 2015-10-08T05:56:22.989Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.893 34.748 1504.3226 06:58:34.30M 2015-10-08T05:56:23.174Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.893 34.747 1504.3217 06:58:34.51M 2015-10-08T05:56:23.379Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.893 34.747 1504.3218 06:58:34.69M 2015-10-08T05:56:23.579Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.894 34.748 1504.3231 06:58:34.89M 2015-10-08T05:56:23.784Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.894 34.747 1504.3242 06:58:35.11M 2015-10-08T05:56:23.989Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.895 34.748 1504.3252 06:58:35.31M 2015-10-08T05:56:24.194Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.895 34.748 1504.3250 06:58:35.51M 2015-10-08T05:56:24.394Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.895 34.749 1504.3247 06:58:35.71M 2015-10-08T05:56:24.594Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.896 34.749 1504.3248 06:58:35.91M 2015-10-08T05:56:24.799Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.896 34.750 1504.3245 06:58:36.12M 2015-10-08T05:56:25.004Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.896 34.750 1504.3242 06:58:36.33M 2015-10-08T05:56:25.204Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.896 34.751 1504.3236 06:58:36.53M 2015-10-08T05:56:25.409Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.896 34.751 1504.3234 06:58:36.72M 2015-10-08T05:56:25.609Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.896 34.751 1504.3235 06:58:36.92M 2015-10-08T05:56:25.814Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.896 34.751 1504.3240 06:58:37.14M 2015-10-08T05:56:26.019Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.897 34.752 1504.3246 06:58:37.34M 2015-10-08T05:56:26.219Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.897 34.752 1504.3246 06:58:37.54M 2015-10-08T05:56:26.424Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.898 34.752 1504.3256 06:58:37.74M 2015-10-08T05:56:26.629Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.897 34.752 1504.3262 06:58:37.94M 2015-10-08T05:56:26.829Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.897 34.751 1504.3256 06:58:38.16M 2015-10-08T05:56:27.031Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.897 34.751 1504.3252 06:58:38.35M 2015-10-08T05:56:27.239Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.897 34.752 1504.3257 06:58:38.55M 2015-10-08T05:56:27.459Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.897 34.752 1504.3265 06:58:38.76M 2015-10-08T05:56:27.644Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.898 34.752 1504.3262 06:58:38.97M 2015-10-08T05:56:27.844Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.898 34.752 1504.3276 06:58:39.17M 2015-10-08T05:56:28.054Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.899 34.753 1504.3289 06:58:39.37M 2015-10-08T05:56:28.254Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.900 34.754 1504.3295 06:58:39.57M 2015-10-08T05:56:28.454Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.901 34.754 1504.3306 06:58:39.77M 2015-10-08T05:56:28.659Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.901 34.755 1504.3311 06:58:39.97M 2015-10-08T05:56:28.859Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.901 34.755 1504.3320 06:58:40.19M 2015-10-08T05:56:29.064Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.902 34.755 1504.3323 06:58:40.38M 2015-10-08T05:56:29.264Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.902 34.755 1504.3324 06:58:40.58M 2015-10-08T05:56:29.469Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.901 34.755 1504.3317 06:58:40.78M 2015-10-08T05:56:29.674Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.895 34.749 1504.3243 06:58:41.00M 2015-10-08T05:56:29.874Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.896 34.750 1504.3245 06:58:41.20M 2015-10-08T05:56:30.074Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.897 34.752 1504.3252 06:58:41.40M 2015-10-08T05:56:30.279Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.898 34.753 1504.3262 06:58:41.60M 2015-10-08T05:56:30.479Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.899 34.754 1504.3259 06:58:41.80M 2015-10-08T05:56:30.684Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.900 34.755 1504.3268 06:58:42.01M 2015-10-08T05:56:30.889Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.901 34.756 1504.3271 06:58:42.21M 2015-10-08T05:56:31.094Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.902 34.757 1504.3278 06:58:42.42M 2015-10-08T05:56:31.294Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.903 34.758 1504.3282 06:58:42.61M 2015-10-08T05:56:31.499Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.903 34.758 1504.3286 06:58:42.81M 2015-10-08T05:56:31.704Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.902 34.758 1504.3279 06:58:43.03M 2015-10-08T05:56:31.924Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.892 34.749 1504.3164 06:58:43.23M 2015-10-08T05:56:32.104Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.892 34.748 1504.3152 06:58:43.45M 2015-10-08T05:56:32.314Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.892 34.749 1504.3148 06:58:43.63M 2015-10-08T05:56:32.514Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.892 34.749 1504.3141 06:58:43.83M 2015-10-08T05:56:32.715Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.892 34.749 1504.3137 06:58:44.05M 2015-10-08T05:56:32.925Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.892 34.748 1504.3137 06:58:44.24M 2015-10-08T05:56:33.125Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.891 34.745 1504.3186 06:58:44.45M 2015-10-08T05:56:33.325Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.891 34.745 1504.3190 06:58:44.64M 2015-10-08T05:56:33.530Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.892 34.746 1504.3202 06:58:44.84M 2015-10-08T05:56:33.734Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.892 34.746 1504.3217 06:58:45.06M 2015-10-08T05:56:33.934Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.893 34.746 1504.3229 06:58:45.26M 2015-10-08T05:56:34.140Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.893 34.746 1504.3237 06:58:45.46M 2015-10-08T05:56:34.345Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.894 34.747 1504.3248 06:58:45.66M 2015-10-08T05:56:34.545Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.895 34.748 1504.3256 06:58:45.86M 2015-10-08T05:56:34.787Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.895 34.749 1504.3252 06:58:46.08M 2015-10-08T05:56:34.955Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.896 34.750 1504.3259 06:58:46.28M 2015-10-08T05:56:35.155Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.896 34.751 1504.3250 06:58:46.48M 2015-10-08T05:56:35.355Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.896 34.751 1504.3231 06:58:46.67M 2015-10-08T05:56:35.560Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.896 34.751 1504.3232 06:58:46.87M 2015-10-08T05:56:35.760Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.896 34.751 1504.3224 06:58:47.09M 2015-10-08T05:56:35.964Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.895 34.751 1504.3210 06:58:47.29M 2015-10-08T05:56:36.170Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.895 34.751 1504.3196 06:58:47.49M 2015-10-08T05:56:36.390Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.895 34.750 1504.3212 06:58:47.69M 2015-10-08T05:56:36.580Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.895 34.750 1504.3209 06:58:47.90M 2015-10-08T05:56:36.780Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.899 34.754 1504.3273 06:58:48.11M 2015-10-08T05:56:36.980Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.900 34.754 1504.3285 06:58:48.30M 2015-10-08T05:56:37.185Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.900 34.754 1504.3295 06:58:48.50M 2015-10-08T05:56:37.390Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.900 34.754 1504.3286 06:58:48.70M 2015-10-08T05:56:37.595Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.900 34.755 1504.3280 06:58:48.90M 2015-10-08T05:56:37.790Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.905 34.758 1504.3333 06:58:49.12M 2015-10-08T05:56:37.995Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.899 34.753 1504.3269 06:58:49.32M 2015-10-08T05:56:38.200Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.898 34.752 1504.3265 06:58:49.52M 2015-10-08T05:56:38.405Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.896 34.751 1504.3246 06:58:49.72M 2015-10-08T05:56:38.605Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.896 34.751 1504.3243 06:58:49.92M 2015-10-08T05:56:38.810Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.898 34.752 1504.3250 06:58:50.14M 2015-10-08T05:56:39.015Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.898 34.753 1504.3259 06:58:50.34M 2015-10-08T05:56:39.215Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.898 34.753 1504.3262 06:58:50.53M 2015-10-08T05:56:39.420Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.898 34.753 1504.3258 06:58:50.73M 2015-10-08T05:56:39.620Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.898 34.753 1504.3256 06:58:50.93M 2015-10-08T05:56:39.825Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.895 34.750 1504.3224 06:58:51.15M 2015-10-08T05:56:40.030Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.894 34.749 1504.3218 06:58:51.35M 2015-10-08T05:56:40.230Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.893 34.749 1504.3201 06:58:51.55M 2015-10-08T05:56:40.430Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.892 34.747 1504.3191 06:58:51.75M 2015-10-08T05:56:40.635Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.891 34.746 1504.3185 06:58:51.95M 2015-10-08T05:56:40.855Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.890 34.746 1504.3181 06:58:52.16M 2015-10-08T05:56:41.040Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.891 34.746 1504.3184 06:58:52.38M 2015-10-08T05:56:41.245Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.892 34.747 1504.3187 06:58:52.56M 2015-10-08T05:56:41.450Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.892 34.748 1504.3191 06:58:52.76M 2015-10-08T05:56:41.650Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.893 34.749 1504.3197 06:58:52.96M 2015-10-08T05:56:41.855Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.895 34.750 1504.3214 06:58:53.18M 2015-10-08T05:56:42.060Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.896 34.751 1504.3229 06:58:53.38M 2015-10-08T05:56:42.260Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.897 34.752 1504.3246 06:58:53.58M 2015-10-08T05:56:42.460Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.898 34.753 1504.3259 06:58:53.78M 2015-10-08T05:56:42.665Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.899 34.754 1504.3278 06:58:54.00M 2015-10-08T05:56:42.870Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.899 34.754 1504.3274 06:58:54.20M 2015-10-08T05:56:43.106Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.899 34.754 1504.3260 06:58:54.40M 2015-10-08T05:56:43.275Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.898 34.753 1504.3247 06:58:54.59M 2015-10-08T05:56:43.480Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.891 34.747 1504.3175 06:58:54.79M 2015-10-08T05:56:43.680Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.891 34.747 1504.3169 06:58:55.01M 2015-10-08T05:56:43.885Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.893 34.749 1504.3176 06:58:55.21M 2015-10-08T05:56:44.085Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.895 34.751 1504.3203 06:58:55.41M 2015-10-08T05:56:44.290Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.898 34.754 1504.3226 06:58:55.61M 2015-10-08T05:56:44.490Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.899 34.754 1504.3239 06:58:55.81M 2015-10-08T05:56:44.695Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.900 34.755 1504.3253 06:58:56.02M 2015-10-08T05:56:44.900Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.900 34.755 1504.3263 06:58:56.22M 2015-10-08T05:56:45.105Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.908 34.763 1504.3341 06:58:56.42M 2015-10-08T05:56:45.325Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.908 34.763 1504.3342 06:58:56.62M 2015-10-08T05:56:45.510Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.908 34.763 1504.3331 06:58:56.84M 2015-10-08T05:56:45.710Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.909 34.764 1504.3331 06:58:57.04M 2015-10-08T05:56:45.915Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.908 34.763 1504.3336 06:58:57.24M 2015-10-08T05:56:46.146Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.908 34.763 1504.3340 06:58:57.44M 2015-10-08T05:56:46.320Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.908 34.763 1504.3337 06:58:57.64M 2015-10-08T05:56:46.545Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.898 34.754 1504.3214 06:58:57.84M 2015-10-08T05:56:46.730Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.897 34.753 1504.3204 06:58:58.06M 2015-10-08T05:56:46.935Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.897 34.752 1504.3209 06:58:58.26M 2015-10-08T05:56:47.130Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.897 34.752 1504.3214 06:58:58.46M 2015-10-08T05:56:47.335Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.893 34.749 1504.3175 06:58:58.65M 2015-10-08T05:56:47.540Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.893 34.749 1504.3174 06:58:58.85M 2015-10-08T05:56:47.745Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.893 34.748 1504.3171 06:58:59.07M 2015-10-08T05:56:47.945Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.898 34.753 1504.3218 06:58:59.27M 2015-10-08T05:56:48.145Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.898 34.754 1504.3230 06:58:59.47M 2015-10-08T05:56:48.350Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.898 34.754 1504.3235 06:58:59.67M 2015-10-08T05:56:48.550Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.898 34.754 1504.3239 06:58:59.87M 2015-10-08T05:56:48.755Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.898 34.753 1504.3247 06:59:00.09M 2015-10-08T05:56:48.960Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.898 34.753 1504.3250 06:59:00.28M 2015-10-08T05:56:49.165Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.898 34.753 1504.3252 06:59:00.48M 2015-10-08T05:56:49.365Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.899 34.754 1504.3273 06:59:00.68M 2015-10-08T05:56:49.570Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.899 34.753 1504.3281 06:59:00.88M 2015-10-08T05:56:49.790Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.890 34.745 1504.3187 06:59:01.10M 2015-10-08T05:56:49.970Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.890 34.744 1504.3181 06:59:01.32M 2015-10-08T05:56:50.175Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.889 34.744 1504.3179 06:59:01.50M 2015-10-08T05:56:50.380Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.890 34.745 1504.3181 06:59:01.70M 2015-10-08T05:56:50.580Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.891 34.745 1504.3192 06:59:01.90M 2015-10-08T05:56:50.785Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.890 34.745 1504.3187 06:59:02.11M 2015-10-08T05:56:50.990Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.889 34.744 1504.3175 06:59:02.31M 2015-10-08T05:56:51.190Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.888 34.743 1504.3162 06:59:02.52M 2015-10-08T05:56:51.395Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.888 34.743 1504.3158 06:59:02.71M 2015-10-08T05:56:51.600Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.888 34.743 1504.3152 06:59:02.91M 2015-10-08T05:56:51.805Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.894 34.749 1504.3218 06:59:03.13M 2015-10-08T05:56:52.005Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.894 34.749 1504.3220 06:59:03.33M 2015-10-08T05:56:52.205Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.895 34.750 1504.3223 06:59:03.53M 2015-10-08T05:56:52.410Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.895 34.750 1504.3224 06:59:03.73M 2015-10-08T05:56:52.615Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.895 34.751 1504.3221 06:59:03.93M 2015-10-08T05:56:52.820Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.896 34.752 1504.3220 06:59:04.15M 2015-10-08T05:56:53.020Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.897 34.753 1504.3232 06:59:04.34M 2015-10-08T05:56:53.226Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.898 34.754 1504.3237 06:59:04.54M 2015-10-08T05:56:53.425Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.897 34.753 1504.3229 06:59:04.74M 2015-10-08T05:56:53.625Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.897 34.752 1504.3225 06:59:04.94M 2015-10-08T05:56:53.830Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.896 34.752 1504.3226 06:59:05.16M 2015-10-08T05:56:54.035Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.896 34.751 1504.3224 06:59:05.36M 2015-10-08T05:56:54.255Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.895 34.751 1504.3225 06:59:05.56M 2015-10-08T05:56:54.440Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.895 34.750 1504.3221 06:59:05.77M 2015-10-08T05:56:54.640Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.895 34.750 1504.3221 06:59:05.96M 2015-10-08T05:56:54.845Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.894 34.750 1504.3220 06:59:06.17M 2015-10-08T05:56:55.050Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.894 34.749 1504.3215 06:59:06.37M 2015-10-08T05:56:55.255Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.893 34.749 1504.3210 06:59:06.57M 2015-10-08T05:56:55.455Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.893 34.749 1504.3213 06:59:06.77M 2015-10-08T05:56:55.660Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.893 34.749 1504.3215 06:59:06.97M 2015-10-08T05:56:55.860Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.893 34.748 1504.3210 06:59:07.19M 2015-10-08T05:56:56.065Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.893 34.748 1504.3212 06:59:07.39M 2015-10-08T05:56:56.270Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.893 34.748 1504.3214 06:59:07.59M 2015-10-08T05:56:56.470Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.893 34.748 1504.3220 06:59:07.79M 2015-10-08T05:56:56.670Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.894 34.748 1504.3220 06:59:08.01M 2015-10-08T05:56:56.876Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.894 34.749 1504.3228 06:59:08.20M 2015-10-08T05:56:57.080Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.895 34.749 1504.3235 06:59:08.40M 2015-10-08T05:56:57.285Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.895 34.749 1504.3225 06:59:08.60M 2015-10-08T05:56:57.485Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.895 34.750 1504.3230 06:59:08.80M 2015-10-08T05:56:57.691Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.895 34.750 1504.3234 06:59:09.02M 2015-10-08T05:56:57.896Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.896 34.750 1504.3235 06:59:09.22M 2015-10-08T05:56:58.096Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.897 34.751 1504.3241 06:59:09.42M 2015-10-08T05:56:58.301Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.897 34.752 1504.3242 06:59:09.62M 2015-10-08T05:56:58.501Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.897 34.752 1504.3240 06:59:09.82M 2015-10-08T05:56:58.721Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.897 34.752 1504.3236 06:59:10.03M 2015-10-08T05:56:58.946Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.898 34.753 1504.3232 06:59:10.25M 2015-10-08T05:56:59.111Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.898 34.753 1504.3232 06:59:10.43M 2015-10-08T05:56:59.346Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.898 34.753 1504.3236 06:59:10.63M 2015-10-08T05:56:59.516Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.898 34.753 1504.3237 06:59:10.83M 2015-10-08T05:56:59.721Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.898 34.753 1504.3237 06:59:11.05M 2015-10-08T05:56:59.926Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.898 34.753 1504.3234 06:59:11.25M