2015-10-08T05:55:00.135Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.907 34.762 1504.3320 06:57:11.45M 2015-10-08T05:55:00.340Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.908 34.763 1504.3337 06:57:11.65M 2015-10-08T05:55:00.546Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.909 34.764 1504.3340 06:57:11.85M 2015-10-08T05:55:00.746Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.905 34.760 1504.3298 06:57:12.07M 2015-10-08T05:55:00.950Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.904 34.759 1504.3295 06:57:12.27M 2015-10-08T05:55:01.151Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.903 34.758 1504.3302 06:57:12.47M 2015-10-08T05:55:01.355Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.902 34.757 1504.3286 06:57:12.67M 2015-10-08T05:55:01.555Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.901 34.756 1504.3281 06:57:12.87M 2015-10-08T05:55:01.765Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.901 34.756 1504.3284 06:57:13.08M 2015-10-08T05:55:01.966Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.908 34.762 1504.3374 06:57:13.29M 2015-10-08T05:55:02.165Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.909 34.763 1504.3398 06:57:13.48M 2015-10-08T05:55:02.370Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.910 34.763 1504.3414 06:57:13.68M 2015-10-08T05:55:02.591Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.911 34.764 1504.3431 06:57:13.88M 2015-10-08T05:55:02.776Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.913 34.765 1504.3453 06:57:14.12M 2015-10-08T05:55:02.981Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.915 34.767 1504.3470 06:57:14.30M 2015-10-08T05:55:03.181Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.915 34.768 1504.3479 06:57:14.50M 2015-10-08T05:55:03.386Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.907 34.760 1504.3397 06:57:14.70M 2015-10-08T05:55:03.591Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.906 34.759 1504.3376 06:57:14.90M 2015-10-08T05:55:03.791Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.904 34.757 1504.3352 06:57:15.12M 2015-10-08T05:55:03.991Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.905 34.758 1504.3364 06:57:15.31M 2015-10-08T05:55:04.196Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.905 34.759 1504.3358 06:57:15.51M 2015-10-08T05:55:04.401Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.906 34.759 1504.3364 06:57:15.71M 2015-10-08T05:55:04.606Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.906 34.759 1504.3369 06:57:15.91M 2015-10-08T05:55:04.806Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.901 34.754 1504.3301 06:57:16.13M 2015-10-08T05:55:05.011Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.900 34.754 1504.3285 06:57:16.33M 2015-10-08T05:55:05.216Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.904 34.758 1504.3330 06:57:16.53M 2015-10-08T05:55:05.416Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.906 34.760 1504.3353 06:57:16.73M 2015-10-08T05:55:05.621Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.906 34.760 1504.3345 06:57:16.93M 2015-10-08T05:55:05.821Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.906 34.760 1504.3345 06:57:17.15M 2015-10-08T05:55:06.026Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.906 34.760 1504.3341 06:57:17.35M 2015-10-08T05:55:06.231Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.902 34.756 1504.3296 06:57:17.54M 2015-10-08T05:55:06.466Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.902 34.756 1504.3302 06:57:17.74M 2015-10-08T05:55:06.631Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.902 34.755 1504.3312 06:57:17.94M 2015-10-08T05:55:06.836Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.902 34.756 1504.3328 06:57:18.16M 2015-10-08T05:55:07.056Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.902 34.756 1504.3325 06:57:18.36M 2015-10-08T05:55:07.241Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.902 34.755 1504.3323 06:57:18.58M 2015-10-08T05:55:07.446Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.901 34.754 1504.3317 06:57:18.76M 2015-10-08T05:55:07.651Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.900 34.753 1504.3307 06:57:18.95M 2015-10-08T05:55:07.851Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.901 34.754 1504.3312 06:57:19.18M 2015-10-08T05:55:08.066Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.901 34.754 1504.3307 06:57:19.37M 2015-10-08T05:55:08.256Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.901 34.754 1504.3314 06:57:19.57M 2015-10-08T05:55:08.461Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.902 34.755 1504.3324 06:57:19.77M 2015-10-08T05:55:08.666Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.903 34.756 1504.3340 06:57:19.97M 2015-10-08T05:55:08.866Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.903 34.756 1504.3348 06:57:20.19M 2015-10-08T05:55:09.071Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.904 34.757 1504.3353 06:57:20.39M 2015-10-08T05:55:09.276Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.904 34.757 1504.3362 06:57:20.59M 2015-10-08T05:55:09.476Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.894 34.747 1504.3245 06:57:20.79M 2015-10-08T05:55:09.681Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.893 34.747 1504.3236 06:57:21.01M 2015-10-08T05:55:09.905Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.892 34.745 1504.3223 06:57:21.20M 2015-10-08T05:55:10.086Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.890 34.744 1504.3202 06:57:21.40M 2015-10-08T05:55:10.286Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.889 34.743 1504.3185 06:57:21.60M 2015-10-08T05:55:10.506Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.889 34.744 1504.3180 06:57:21.80M 2015-10-08T05:55:10.691Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.890 34.745 1504.3182 06:57:22.02M 2015-10-08T05:55:10.896Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.899 34.753 1504.3278 06:57:22.22M 2015-10-08T05:55:11.101Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.898 34.752 1504.3264 06:57:22.42M 2015-10-08T05:55:11.306Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.897 34.752 1504.3256 06:57:22.62M 2015-10-08T05:55:11.526Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.891 34.747 1504.3184 06:57:22.82M 2015-10-08T05:55:11.711Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.891 34.746 1504.3184 06:57:23.05M 2015-10-08T05:55:11.912Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.890 34.745 1504.3188 06:57:23.24M 2015-10-08T05:55:12.121Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.890 34.745 1504.3181 06:57:23.43M 2015-10-08T05:55:12.316Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.892 34.747 1504.3195 06:57:23.64M 2015-10-08T05:55:12.521Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.892 34.747 1504.3191 06:57:23.83M 2015-10-08T05:55:12.726Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.892 34.747 1504.3179 06:57:24.05M 2015-10-08T05:55:12.926Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.891 34.747 1504.3177 06:57:24.25M 2015-10-08T05:55:13.131Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.891 34.746 1504.3177 06:57:24.45M 2015-10-08T05:55:13.331Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.890 34.745 1504.3164 06:57:24.65M 2015-10-08T05:55:13.536Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.889 34.745 1504.3156 06:57:24.85M 2015-10-08T05:55:13.736Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.889 34.745 1504.3154 06:57:25.07M 2015-10-08T05:55:13.949Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.888 34.744 1504.3146 06:57:25.26M 2015-10-08T05:55:14.146Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.888 34.744 1504.3130 06:57:25.47M 2015-10-08T05:55:14.351Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.888 34.744 1504.3125 06:57:25.66M 2015-10-08T05:55:14.556Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.888 34.744 1504.3127 06:57:25.86M 2015-10-08T05:55:14.756Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.883 34.740 1504.3065 06:57:26.08M 2015-10-08T05:55:14.961Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.884 34.741 1504.3069 06:57:26.28M 2015-10-08T05:55:15.186Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.878 34.735 1504.3018 06:57:26.48M 2015-10-08T05:55:15.366Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.866 34.723 1504.2891 06:57:26.67M 2015-10-08T05:55:15.566Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.864 34.722 1504.2880 06:57:26.88M 2015-10-08T05:55:15.766Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.863 34.721 1504.2861 06:57:27.09M 2015-10-08T05:55:15.991Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.837 34.697 1504.2573 06:57:27.29M 2015-10-08T05:55:16.176Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.830 34.691 1504.2487 06:57:27.51M 2015-10-08T05:55:16.381Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.829 34.690 1504.2476 06:57:27.69M 2015-10-08T05:55:16.581Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.828 34.689 1504.2465 06:57:27.89M 2015-10-08T05:55:16.788Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.827 34.688 1504.2449 06:57:28.11M 2015-10-08T05:55:16.991Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.815 34.678 1504.2330 06:57:28.31M 2015-10-08T05:55:17.191Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.785 34.650 1504.2012 06:57:28.51M 2015-10-08T05:55:17.391Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.786 34.650 1504.2009 06:57:28.71M 2015-10-08T05:55:17.601Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.781 34.646 1504.1962 06:57:28.90M 2015-10-08T05:55:17.801Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.756 34.622 1504.1689 06:57:29.13M 2015-10-08T05:55:18.006Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.750 34.616 1504.1627 06:57:29.33M 2015-10-08T05:55:18.206Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.723 34.591 1504.1332 06:57:29.52M 2015-10-08T05:55:18.406Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.693 34.564 1504.1012 06:57:29.72M 2015-10-08T05:55:18.611Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.686 34.558 1504.0936 06:57:29.92M 2015-10-08T05:55:18.816Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.658 34.530 1504.0632 06:57:30.14M 2015-10-08T05:55:19.021Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.623 34.498 1504.0267 06:57:30.34M 2015-10-08T05:55:19.221Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.592 34.469 1503.9938 06:57:30.54M 2015-10-08T05:55:19.426Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.582 34.459 1503.9823 06:57:30.74M 2015-10-08T05:55:19.626Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.537 34.418 1503.9348 06:57:30.94M 2015-10-08T05:55:19.831Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.536 34.417 1503.9342 06:57:31.15M 2015-10-08T05:55:20.066Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.521 34.403 1503.9176 06:57:31.35M 2015-10-08T05:55:20.241Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.483 34.368 1503.8768 06:57:31.55M 2015-10-08T05:55:20.456Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.452 34.338 1503.8435 06:57:31.75M 2015-10-08T05:55:20.641Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.452 34.339 1503.8438 06:57:31.97M 2015-10-08T05:55:20.846Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.452 34.338 1503.8442 06:57:32.17M 2015-10-08T05:55:21.051Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.452 34.338 1503.8441 06:57:32.37M 2015-10-08T05:55:21.256Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.452 34.338 1503.8444 06:57:32.57M 2015-10-08T05:55:21.456Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.446 34.332 1503.8381 06:57:32.77M 2015-10-08T05:55:21.656Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.445 34.331 1503.8378 06:57:32.97M 2015-10-08T05:55:21.861Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.448 34.334 1503.8408 06:57:33.19M 2015-10-08T05:55:22.068Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.461 34.346 1503.8549 06:57:33.38M 2015-10-08T05:55:22.266Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.461 34.346 1503.8557 06:57:33.58M 2015-10-08T05:55:22.471Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.462 34.347 1503.8568 06:57:33.78M 2015-10-08T05:55:22.671Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.475 34.359 1503.8713 06:57:34.00M 2015-10-08T05:55:22.876Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.477 34.360 1503.8733 06:57:34.20M 2015-10-08T05:55:23.081Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.479 34.362 1503.8745 06:57:34.40M 2015-10-08T05:55:23.282Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.500 34.382 1503.8965 06:57:34.60M 2015-10-08T05:55:23.487Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.502 34.385 1503.8981 06:57:34.80M 2015-10-08T05:55:23.691Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.504 34.387 1503.9004 06:57:35.02M 2015-10-08T05:55:23.891Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.506 34.388 1503.9019 06:57:35.22M 2015-10-08T05:55:24.097Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.508 34.390 1503.9031 06:57:35.41M 2015-10-08T05:55:24.301Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.510 34.392 1503.9047 06:57:35.61M 2015-10-08T05:55:24.501Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.521 34.403 1503.9150 06:57:35.81M 2015-10-08T05:55:24.701Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.520 34.402 1503.9143 06:57:36.03M 2015-10-08T05:55:24.922Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.519 34.402 1503.9139 06:57:36.23M 2015-10-08T05:55:25.109Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.519 34.401 1503.9133 06:57:36.44M 2015-10-08T05:55:25.312Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.518 34.401 1503.9119 06:57:36.63M 2015-10-08T05:55:25.517Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.518 34.401 1503.9102 06:57:36.83M 2015-10-08T05:55:25.717Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.517 34.400 1503.9089 06:57:37.05M 2015-10-08T05:55:25.922Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.509 34.393 1503.9019 06:57:37.24M 2015-10-08T05:55:26.126Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.509 34.393 1503.9009 06:57:37.44M 2015-10-08T05:55:26.332Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.512 34.396 1503.9031 06:57:37.64M 2015-10-08T05:55:26.531Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.513 34.396 1503.9045 06:57:37.84M 2015-10-08T05:55:26.731Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.500 34.385 1503.8925 06:57:38.06M 2015-10-08T05:55:26.945Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.499 34.383 1503.8912 06:57:38.26M 2015-10-08T05:55:27.142Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.498 34.382 1503.8905 06:57:38.46M 2015-10-08T05:55:27.342Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.496 34.381 1503.8903 06:57:38.66M 2015-10-08T05:55:27.547Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.495 34.380 1503.8882 06:57:38.86M 2015-10-08T05:55:27.747Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.468 34.354 1503.8584 06:57:39.08M 2015-10-08T05:55:27.952Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.473 34.360 1503.8641 06:57:39.27M 2015-10-08T05:55:28.162Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.474 34.360 1503.8649 06:57:39.47M 2015-10-08T05:55:28.357Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.474 34.360 1503.8645 06:57:39.67M 2015-10-08T05:55:28.586Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.459 34.347 1503.8484 06:57:39.87M 2015-10-08T05:55:28.762Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.425 34.315 1503.8107 06:57:40.09M 2015-10-08T05:55:28.967Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.432 34.321 1503.8184 06:57:40.29M 2015-10-08T05:55:29.167Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.448 34.336 1503.8365 06:57:40.49M 2015-10-08T05:55:29.388Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.448 34.336 1503.8379 06:57:40.68M 2015-10-08T05:55:29.577Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.449 34.337 1503.8385 06:57:40.90M 2015-10-08T05:55:29.782Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.450 34.338 1503.8389 06:57:41.10M 2015-10-08T05:55:29.982Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.459 34.346 1503.8489 06:57:41.31M 2015-10-08T05:55:30.182Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.460 34.347 1503.8494 06:57:41.50M 2015-10-08T05:55:30.390Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.486 34.371 1503.8781 06:57:41.70M 2015-10-08T05:55:30.592Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.486 34.371 1503.8781 06:57:41.90M 2015-10-08T05:55:30.797Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.492 34.377 1503.8844 06:57:42.12M 2015-10-08T05:55:30.997Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.448 34.336 1503.8372 06:57:42.32M 2015-10-08T05:55:31.202Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.422 34.312 1503.8083 06:57:42.52M 2015-10-08T05:55:31.407Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.383 34.276 1503.7664 06:57:42.72M 2015-10-08T05:55:31.602Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.383 34.276 1503.7654 06:57:42.92M 2015-10-08T05:55:31.807Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.383 34.276 1503.7648 06:57:43.13M 2015-10-08T05:55:32.026Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.387 34.280 1503.7700 06:57:43.33M 2015-10-08T05:55:32.217Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.388 34.281 1503.7700 06:57:43.53M 2015-10-08T05:55:32.422Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.389 34.282 1503.7716 06:57:43.73M 2015-10-08T05:55:32.622Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.400 34.292 1503.7830 06:57:43.93M 2015-10-08T05:55:32.822Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.401 34.293 1503.7841 06:57:44.15M 2015-10-08T05:55:33.032Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.402 34.294 1503.7855 06:57:44.35M 2015-10-08T05:55:33.232Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.418 34.308 1503.8031 06:57:44.55M 2015-10-08T05:55:33.432Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.420 34.310 1503.8055 06:57:44.75M 2015-10-08T05:55:33.637Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.422 34.312 1503.8071 06:57:44.95M 2015-10-08T05:55:33.857Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.460 34.348 1503.8484 06:57:45.16M 2015-10-08T05:55:34.042Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.460 34.347 1503.8473 06:57:45.38M 2015-10-08T05:55:34.247Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.420 34.310 1503.8032 06:57:45.56M 2015-10-08T05:55:34.447Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.413 34.305 1503.7955 06:57:45.76M 2015-10-08T05:55:34.652Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.412 34.304 1503.7942 06:57:45.96M 2015-10-08T05:55:34.857Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.411 34.303 1503.7932 06:57:46.18M 2015-10-08T05:55:35.057Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.397 34.289 1503.7776 06:57:46.38M 2015-10-08T05:55:35.262Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.396 34.288 1503.7772 06:57:46.58M 2015-10-08T05:55:35.462Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.395 34.287 1503.7764 06:57:46.78M 2015-10-08T05:55:35.670Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.401 34.293 1503.7839 06:57:46.97M 2015-10-08T05:55:35.869Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.402 34.294 1503.7859 06:57:47.20M 2015-10-08T05:55:36.072Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.404 34.296 1503.7881 06:57:47.39M 2015-10-08T05:55:36.277Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.407 34.298 1503.7903 06:57:47.59M 2015-10-08T05:55:36.482Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.448 34.335 1503.8354 06:57:47.79M 2015-10-08T05:55:36.682Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.448 34.336 1503.8368 06:57:48.01M 2015-10-08T05:55:36.887Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.449 34.336 1503.8383 06:57:48.21M 2015-10-08T05:55:37.087Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.450 34.337 1503.8394 06:57:48.41M 2015-10-08T05:55:37.292Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.464 34.350 1503.8555 06:57:48.61M 2015-10-08T05:55:37.492Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.482 34.366 1503.8739 06:57:48.81M 2015-10-08T05:55:37.697Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.483 34.367 1503.8754 06:57:49.02M 2015-10-08T05:55:37.906Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.483 34.367 1503.8771 06:57:49.22M 2015-10-08T05:55:38.102Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.484 34.368 1503.8789 06:57:49.42M 2015-10-08T05:55:38.322Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.495 34.378 1503.8903 06:57:49.62M 2015-10-08T05:55:38.512Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.495 34.379 1503.8906 06:57:49.84M 2015-10-08T05:55:38.712Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.506 34.389 1503.9027 06:57:50.04M 2015-10-08T05:55:38.917Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.502 34.385 1503.8982 06:57:50.24M 2015-10-08T05:55:39.117Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.501 34.384 1503.8965 06:57:50.44M 2015-10-08T05:55:39.322Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.466 34.352 1503.8590 06:57:50.64M 2015-10-08T05:55:39.527Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.458 34.345 1503.8495 06:57:50.84M 2015-10-08T05:55:39.727Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.458 34.345 1503.8485 06:57:51.05M 2015-10-08T05:55:39.932Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.457 34.344 1503.8479 06:57:51.25M 2015-10-08T05:55:40.132Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.457 34.343 1503.8478 06:57:51.45M 2015-10-08T05:55:40.332Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.468 34.353 1503.8595 06:57:51.65M 2015-10-08T05:55:40.537Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.470 34.355 1503.8621 06:57:51.85M 2015-10-08T05:55:40.742Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.471 34.356 1503.8639 06:57:52.07M 2015-10-08T05:55:40.945Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.469 34.355 1503.8619 06:57:52.27M 2015-10-08T05:55:41.148Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.467 34.353 1503.8601 06:57:52.47M 2015-10-08T05:55:41.352Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.446 34.333 1503.8372 06:57:52.67M 2015-10-08T05:55:41.559Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.444 34.331 1503.8342 06:57:52.87M 2015-10-08T05:55:41.757Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.441 34.329 1503.8306 06:57:53.08M 2015-10-08T05:55:41.962Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.420 34.310 1503.8083 06:57:53.28M 2015-10-08T05:55:42.157Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.418 34.308 1503.8063 06:57:53.48M 2015-10-08T05:55:42.367Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.416 34.306 1503.8044 06:57:53.68M 2015-10-08T05:55:42.567Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.414 34.303 1503.8026 06:57:53.88M 2015-10-08T05:55:42.792Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.411 34.301 1503.7999 06:57:54.10M 2015-10-08T05:55:42.977Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.408 34.298 1503.7972 06:57:54.31M 2015-10-08T05:55:43.177Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.406 34.297 1503.7941 06:57:54.50M 2015-10-08T05:55:43.382Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.406 34.297 1503.7933 06:57:54.70M 2015-10-08T05:55:43.590Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.405 34.296 1503.7916 06:57:54.90M 2015-10-08T05:55:43.792Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.405 34.296 1503.7920 06:57:55.11M 2015-10-08T05:55:43.992Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.455 34.343 1503.8445 06:57:55.32M 2015-10-08T05:55:44.197Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.520 34.403 1503.9142 06:57:55.51M 2015-10-08T05:55:44.398Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.563 34.443 1503.9606 06:57:55.71M 2015-10-08T05:55:44.597Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.617 34.493 1504.0192 06:57:55.91M 2015-10-08T05:55:44.802Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.646 34.520 1504.0509 06:57:56.13M 2015-10-08T05:55:45.007Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.669 34.541 1504.0759 06:57:56.33M 2015-10-08T05:55:45.212Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.719 34.587 1504.1307 06:57:56.53M 2015-10-08T05:55:45.412Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.742 34.609 1504.1554 06:57:56.73M 2015-10-08T05:55:45.617Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.765 34.630 1504.1799 06:57:56.93M 2015-10-08T05:55:45.822Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.787 34.650 1504.2034 06:57:57.15M 2015-10-08T05:55:46.022Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.816 34.677 1504.2350 06:57:57.35M 2015-10-08T05:55:46.222Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.849 34.708 1504.2712 06:57:57.54M 2015-10-08T05:55:46.429Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.850 34.708 1504.2726 06:57:57.74M 2015-10-08T05:55:46.632Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.851 34.709 1504.2745 06:57:57.94M 2015-10-08T05:55:46.832Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.887 34.742 1504.3148 06:57:58.16M 2015-10-08T05:55:47.037Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.888 34.743 1504.3159 06:57:58.36M 2015-10-08T05:55:47.253Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.889 34.743 1504.3174 06:57:58.55M 2015-10-08T05:55:47.442Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.890 34.744 1504.3191 06:57:58.77M 2015-10-08T05:55:47.647Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.891 34.746 1504.3201 06:57:58.95M 2015-10-08T05:55:47.847Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.894 34.748 1504.3226 06:57:59.17M 2015-10-08T05:55:48.053Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.895 34.749 1504.3228 06:57:59.37M 2015-10-08T05:55:48.253Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.895 34.749 1504.3230 06:57:59.57M 2015-10-08T05:55:48.458Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.895 34.749 1504.3228 06:57:59.77M 2015-10-08T05:55:48.658Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.898 34.752 1504.3257 06:57:59.97M 2015-10-08T05:55:48.863Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.898 34.752 1504.3263 06:58:00.19M 2015-10-08T05:55:49.069Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.898 34.753 1504.3263 06:58:00.39M 2015-10-08T05:55:49.268Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.904 34.758 1504.3328 06:58:00.59M 2015-10-08T05:55:49.473Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.904 34.759 1504.3322 06:58:00.78M 2015-10-08T05:55:49.672Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.911 34.765 1504.3390 06:58:01.00M 2015-10-08T05:55:49.906Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.911 34.765 1504.3391 06:58:01.20M 2015-10-08T05:55:50.083Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.911 34.765 1504.3400 06:58:01.40M 2015-10-08T05:55:50.288Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.912 34.766 1504.3398 06:58:01.60M 2015-10-08T05:55:50.488Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.912 34.766 1504.3392 06:58:01.80M 2015-10-08T05:55:50.693Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.912 34.765 1504.3401 06:58:02.02M 2015-10-08T05:55:50.893Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.911 34.765 1504.3403 06:58:02.22M 2015-10-08T05:55:51.098Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.911 34.764 1504.3397 06:58:02.42M 2015-10-08T05:55:51.306Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.909 34.763 1504.3384 06:58:02.61M 2015-10-08T05:55:51.503Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.908 34.762 1504.3376 06:58:02.82M 2015-10-08T05:55:51.723Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.908 34.761 1504.3380 06:58:03.03M 2015-10-08T05:55:51.908Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.907 34.761 1504.3369 06:58:03.25M 2015-10-08T05:55:52.113Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.906 34.760 1504.3358 06:58:03.43M 2015-10-08T05:55:52.313Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.906 34.760 1504.3342 06:58:03.63M 2015-10-08T05:55:52.518Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.905 34.760 1504.3335 06:58:03.83M 2015-10-08T05:55:52.723Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.905 34.759 1504.3328 06:58:04.05M 2015-10-08T05:55:52.923Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.905 34.759 1504.3329 06:58:04.25M 2015-10-08T05:55:53.128Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.905 34.759 1504.3320 06:58:04.45M 2015-10-08T05:55:53.328Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.904 34.759 1504.3307 06:58:04.65M 2015-10-08T05:55:53.533Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.903 34.758 1504.3301 06:58:04.84M 2015-10-08T05:55:53.738Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.903 34.758 1504.3295 06:58:05.06M 2015-10-08T05:55:53.938Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.903 34.759 1504.3303 06:58:05.26M 2015-10-08T05:55:54.143Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.904 34.759 1504.3319 06:58:05.46M 2015-10-08T05:55:54.346Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.905 34.760 1504.3331 06:58:05.66M 2015-10-08T05:55:54.548Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.906 34.760 1504.3345 06:58:05.86M 2015-10-08T05:55:54.753Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.906 34.760 1504.3342 06:58:06.08M 2015-10-08T05:55:54.953Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.906 34.761 1504.3356 06:58:06.28M 2015-10-08T05:55:55.158Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.907 34.761 1504.3359 06:58:06.48M 2015-10-08T05:55:55.363Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.907 34.761 1504.3373 06:58:06.67M 2015-10-08T05:55:55.563Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.907 34.761 1504.3373 06:58:06.87M 2015-10-08T05:55:55.768Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.906 34.760 1504.3365 06:58:07.09M 2015-10-08T05:55:55.973Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.906 34.760 1504.3351 06:58:07.29M 2015-10-08T05:55:56.189Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.907 34.761 1504.3379 06:58:07.49M 2015-10-08T05:55:56.373Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.907 34.760 1504.3372 06:58:07.71M 2015-10-08T05:55:56.578Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.906 34.760 1504.3358 06:58:07.89M 2015-10-08T05:55:56.783Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.906 34.759 1504.3356 06:58:08.11M 2015-10-08T05:55:56.988Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.905 34.758 1504.3344 06:58:08.31M 2015-10-08T05:55:57.188Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.909 34.762 1504.3385 06:58:08.51M 2015-10-08T05:55:57.393Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.908 34.762 1504.3378 06:58:08.70M 2015-10-08T05:55:57.593Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.908 34.761 1504.3376 06:58:08.91M 2015-10-08T05:55:57.798Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.908 34.761 1504.3373 06:58:09.12M 2015-10-08T05:55:57.998Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.908 34.761 1504.3375 06:58:09.32M 2015-10-08T05:55:58.203Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.908 34.762 1504.3379 06:58:09.52M 2015-10-08T05:55:58.403Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.908 34.762 1504.3381 06:58:09.72M 2015-10-08T05:55:58.608Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.909 34.763 1504.3385 06:58:09.92M 2015-10-08T05:55:58.813Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.908 34.762 1504.3383 06:58:10.14M 2015-10-08T05:55:59.018Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.908 34.762 1504.3383 06:58:10.34M 2015-10-08T05:55:59.218Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.908 34.762 1504.3361 06:58:10.54M 2015-10-08T05:55:59.423Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.907 34.761 1504.3353 06:58:10.74M 2015-10-08T05:55:59.623Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.906 34.760 1504.3346 06:58:10.93M 2015-10-08T05:55:59.823Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.905 34.760 1504.3323 06:58:11.15M