2015-10-08T05:54:00.058Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.862 34.720 1504.2847 06:56:11.36M 2015-10-08T05:54:00.243Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.864 34.720 1504.2881 06:56:11.57M 2015-10-08T05:54:00.448Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.880 34.735 1504.3060 06:56:11.76M 2015-10-08T05:54:00.648Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.882 34.737 1504.3093 06:56:11.95M 2015-10-08T05:54:00.853Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.884 34.739 1504.3110 06:56:12.17M 2015-10-08T05:54:01.058Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.886 34.741 1504.3124 06:56:12.37M 2015-10-08T05:54:01.258Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.888 34.744 1504.3149 06:56:12.57M 2015-10-08T05:54:01.463Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.904 34.758 1504.3308 06:56:12.77M 2015-10-08T05:54:01.669Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.905 34.759 1504.3319 06:56:12.97M 2015-10-08T05:54:01.868Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.904 34.759 1504.3304 06:56:13.19M 2015-10-08T05:54:02.070Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.903 34.758 1504.3289 06:56:13.39M 2015-10-08T05:54:02.273Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.903 34.758 1504.3282 06:56:13.58M 2015-10-08T05:54:02.506Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.903 34.758 1504.3276 06:56:13.79M 2015-10-08T05:54:02.678Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.902 34.758 1504.3268 06:56:14.00M 2015-10-08T05:54:02.883Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.901 34.757 1504.3251 06:56:14.20M 2015-10-08T05:54:03.083Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.905 34.760 1504.3295 06:56:14.40M 2015-10-08T05:54:03.288Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.906 34.761 1504.3308 06:56:14.60M 2015-10-08T05:54:03.493Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.905 34.760 1504.3291 06:56:14.80M 2015-10-08T05:54:03.698Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.895 34.751 1504.3180 06:56:15.02M 2015-10-08T05:54:03.898Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.897 34.753 1504.3207 06:56:15.22M 2015-10-08T05:54:04.098Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.898 34.754 1504.3232 06:56:15.42M 2015-10-08T05:54:04.303Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.899 34.754 1504.3247 06:56:15.61M 2015-10-08T05:54:04.523Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.900 34.755 1504.3265 06:56:15.81M 2015-10-08T05:54:04.710Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.901 34.755 1504.3278 06:56:16.05M 2015-10-08T05:54:04.913Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.902 34.756 1504.3297 06:56:16.23M 2015-10-08T05:54:05.118Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.903 34.757 1504.3308 06:56:16.43M 2015-10-08T05:54:05.323Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.908 34.762 1504.3375 06:56:16.63M 2015-10-08T05:54:05.523Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.909 34.762 1504.3381 06:56:16.83M 2015-10-08T05:54:05.728Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.909 34.762 1504.3397 06:56:17.05M 2015-10-08T05:54:05.928Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.905 34.759 1504.3356 06:56:17.25M 2015-10-08T05:54:06.133Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.905 34.759 1504.3352 06:56:17.45M 2015-10-08T05:54:06.333Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.904 34.758 1504.3346 06:56:17.65M 2015-10-08T05:54:06.538Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.903 34.756 1504.3335 06:56:17.84M 2015-10-08T05:54:06.743Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.901 34.755 1504.3324 06:56:18.06M 2015-10-08T05:54:06.943Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.902 34.755 1504.3334 06:56:18.26M 2015-10-08T05:54:07.148Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.902 34.756 1504.3336 06:56:18.46M 2015-10-08T05:54:07.350Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.902 34.756 1504.3337 06:56:18.66M 2015-10-08T05:54:07.553Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.901 34.755 1504.3329 06:56:18.86M 2015-10-08T05:54:07.758Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.900 34.754 1504.3320 06:56:19.08M 2015-10-08T05:54:07.958Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.899 34.753 1504.3315 06:56:19.28M 2015-10-08T05:54:08.163Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.899 34.754 1504.3292 06:56:19.48M 2015-10-08T05:54:08.363Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.899 34.753 1504.3287 06:56:19.68M 2015-10-08T05:54:08.563Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.897 34.752 1504.3269 06:56:19.87M 2015-10-08T05:54:08.773Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.897 34.751 1504.3258 06:56:20.09M 2015-10-08T05:54:08.988Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.897 34.751 1504.3254 06:56:20.29M 2015-10-08T05:54:09.186Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.897 34.752 1504.3251 06:56:20.51M 2015-10-08T05:54:09.383Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.897 34.752 1504.3246 06:56:20.69M 2015-10-08T05:54:09.583Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.897 34.752 1504.3242 06:56:20.89M 2015-10-08T05:54:09.788Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.897 34.752 1504.3242 06:56:21.11M 2015-10-08T05:54:09.989Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.898 34.753 1504.3248 06:56:21.31M 2015-10-08T05:54:10.226Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.898 34.753 1504.3250 06:56:21.51M 2015-10-08T05:54:10.393Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.897 34.752 1504.3243 06:56:21.71M 2015-10-08T05:54:10.598Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.893 34.749 1504.3199 06:56:21.90M 2015-10-08T05:54:10.803Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.893 34.748 1504.3197 06:56:22.12M 2015-10-08T05:54:11.008Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.892 34.748 1504.3190 06:56:22.32M 2015-10-08T05:54:11.208Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.892 34.748 1504.3184 06:56:22.52M 2015-10-08T05:54:11.413Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.893 34.749 1504.3181 06:56:22.72M 2015-10-08T05:54:11.626Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.893 34.749 1504.3182 06:56:22.92M 2015-10-08T05:54:11.825Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.893 34.749 1504.3185 06:56:23.14M 2015-10-08T05:54:12.018Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.894 34.750 1504.3206 06:56:23.34M 2015-10-08T05:54:12.223Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.894 34.749 1504.3207 06:56:23.54M 2015-10-08T05:54:12.423Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.900 34.755 1504.3273 06:56:23.74M 2015-10-08T05:54:12.630Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.901 34.756 1504.3278 06:56:23.93M 2015-10-08T05:54:12.834Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.901 34.756 1504.3293 06:56:24.15M 2015-10-08T05:54:13.034Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.902 34.757 1504.3292 06:56:24.35M 2015-10-08T05:54:13.239Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.903 34.758 1504.3298 06:56:24.55M 2015-10-08T05:54:13.459Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.905 34.760 1504.3318 06:56:24.75M 2015-10-08T05:54:13.643Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.905 34.760 1504.3323 06:56:24.97M 2015-10-08T05:54:13.848Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.905 34.760 1504.3315 06:56:25.17M 2015-10-08T05:54:14.053Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.894 34.749 1504.3203 06:56:25.37M 2015-10-08T05:54:14.253Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.892 34.748 1504.3190 06:56:25.57M 2015-10-08T05:54:14.458Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.890 34.746 1504.3159 06:56:25.77M 2015-10-08T05:54:14.658Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.891 34.746 1504.3167 06:56:25.97M 2015-10-08T05:54:14.863Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.891 34.746 1504.3184 06:56:26.18M 2015-10-08T05:54:15.063Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.892 34.747 1504.3179 06:56:26.38M 2015-10-08T05:54:15.270Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.893 34.748 1504.3171 06:56:26.58M 2015-10-08T05:54:15.473Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.893 34.749 1504.3176 06:56:26.78M 2015-10-08T05:54:15.673Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.894 34.750 1504.3176 06:56:27.00M 2015-10-08T05:54:15.878Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.888 34.744 1504.3129 06:56:27.20M 2015-10-08T05:54:16.083Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.888 34.744 1504.3132 06:56:27.40M 2015-10-08T05:54:16.283Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.887 34.743 1504.3129 06:56:27.60M 2015-10-08T05:54:16.488Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.887 34.743 1504.3126 06:56:27.79M 2015-10-08T05:54:16.694Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.887 34.742 1504.3115 06:56:28.01M 2015-10-08T05:54:16.894Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.878 34.735 1504.3008 06:56:28.21M 2015-10-08T05:54:17.099Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.877 34.734 1504.3003 06:56:28.41M 2015-10-08T05:54:17.299Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.879 34.735 1504.3015 06:56:28.61M 2015-10-08T05:54:17.499Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.879 34.736 1504.3033 06:56:28.81M 2015-10-08T05:54:17.704Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.880 34.736 1504.3032 06:56:29.03M 2015-10-08T05:54:17.924Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.880 34.737 1504.3033 06:56:29.23M 2015-10-08T05:54:18.114Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.881 34.738 1504.3049 06:56:29.44M 2015-10-08T05:54:18.314Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.880 34.736 1504.3030 06:56:29.63M 2015-10-08T05:54:18.514Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.880 34.736 1504.3029 06:56:29.82M 2015-10-08T05:54:18.746Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.884 34.741 1504.3086 06:56:30.04M 2015-10-08T05:54:18.924Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.885 34.742 1504.3097 06:56:30.24M 2015-10-08T05:54:19.124Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.884 34.740 1504.3080 06:56:30.44M 2015-10-08T05:54:19.324Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.872 34.729 1504.2953 06:56:30.64M 2015-10-08T05:54:19.534Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.871 34.728 1504.2949 06:56:30.84M 2015-10-08T05:54:19.734Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.871 34.728 1504.2954 06:56:31.06M 2015-10-08T05:54:19.934Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.871 34.728 1504.2963 06:56:31.25M 2015-10-08T05:54:20.139Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.871 34.728 1504.2972 06:56:31.45M 2015-10-08T05:54:20.344Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.873 34.729 1504.2985 06:56:31.65M 2015-10-08T05:54:20.551Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.879 34.735 1504.3053 06:56:31.85M 2015-10-08T05:54:20.749Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.880 34.736 1504.3068 06:56:32.07M 2015-10-08T05:54:20.949Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.880 34.736 1504.3062 06:56:32.27M 2015-10-08T05:54:21.159Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.880 34.736 1504.3059 06:56:32.47M 2015-10-08T05:54:21.359Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.879 34.735 1504.3046 06:56:32.67M 2015-10-08T05:54:21.564Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.879 34.735 1504.3051 06:56:32.87M 2015-10-08T05:54:21.769Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.878 34.734 1504.3054 06:56:33.09M 2015-10-08T05:54:21.974Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.883 34.739 1504.3116 06:56:33.29M 2015-10-08T05:54:22.185Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.877 34.733 1504.3051 06:56:33.49M 2015-10-08T05:54:22.394Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.876 34.732 1504.3036 06:56:33.69M 2015-10-08T05:54:22.579Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.876 34.732 1504.3035 06:56:33.90M 2015-10-08T05:54:22.779Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.871 34.728 1504.2991 06:56:34.10M 2015-10-08T05:54:22.984Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.872 34.729 1504.2993 06:56:34.30M 2015-10-08T05:54:23.190Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.873 34.729 1504.2993 06:56:34.50M 2015-10-08T05:54:23.389Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.873 34.730 1504.3005 06:56:34.70M 2015-10-08T05:54:23.594Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.874 34.730 1504.3008 06:56:34.90M 2015-10-08T05:54:23.794Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.874 34.730 1504.3011 06:56:35.12M 2015-10-08T05:54:23.994Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.881 34.736 1504.3091 06:56:35.32M 2015-10-08T05:54:24.199Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.882 34.737 1504.3105 06:56:35.51M 2015-10-08T05:54:24.404Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.883 34.738 1504.3119 06:56:35.71M 2015-10-08T05:54:24.609Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.883 34.738 1504.3125 06:56:35.91M 2015-10-08T05:54:24.809Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.884 34.739 1504.3135 06:56:36.13M 2015-10-08T05:54:25.026Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.884 34.739 1504.3136 06:56:36.33M 2015-10-08T05:54:25.214Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.885 34.739 1504.3140 06:56:36.53M 2015-10-08T05:54:25.419Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.885 34.740 1504.3154 06:56:36.73M 2015-10-08T05:54:25.624Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.885 34.739 1504.3148 06:56:36.93M 2015-10-08T05:54:25.824Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.885 34.739 1504.3151 06:56:37.15M 2015-10-08T05:54:26.029Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.885 34.739 1504.3151 06:56:37.35M 2015-10-08T05:54:26.234Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.875 34.730 1504.3036 06:56:37.55M 2015-10-08T05:54:26.434Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.874 34.729 1504.3030 06:56:37.75M 2015-10-08T05:54:26.639Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.873 34.728 1504.3024 06:56:37.94M 2015-10-08T05:54:26.859Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.872 34.727 1504.3013 06:56:38.16M 2015-10-08T05:54:27.044Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.870 34.726 1504.2990 06:56:38.38M 2015-10-08T05:54:27.249Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.870 34.726 1504.2991 06:56:38.56M 2015-10-08T05:54:27.466Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.870 34.725 1504.2985 06:56:38.76M 2015-10-08T05:54:27.649Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.870 34.725 1504.2976 06:56:38.96M 2015-10-08T05:54:27.854Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.871 34.727 1504.2982 06:56:39.17M 2015-10-08T05:54:28.059Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.871 34.727 1504.2985 06:56:39.38M 2015-10-08T05:54:28.265Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.873 34.729 1504.2997 06:56:39.57M 2015-10-08T05:54:28.465Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.875 34.731 1504.3011 06:56:39.77M 2015-10-08T05:54:28.669Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.876 34.732 1504.3019 06:56:39.97M 2015-10-08T05:54:28.869Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.877 34.733 1504.3025 06:56:40.19M 2015-10-08T05:54:29.074Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.878 34.734 1504.3033 06:56:40.39M 2015-10-08T05:54:29.274Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.891 34.746 1504.3173 06:56:40.59M 2015-10-08T05:54:29.479Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.891 34.746 1504.3174 06:56:40.79M 2015-10-08T05:54:29.684Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.891 34.747 1504.3186 06:56:41.01M 2015-10-08T05:54:29.884Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.899 34.754 1504.3270 06:56:41.21M 2015-10-08T05:54:30.089Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.899 34.754 1504.3270 06:56:41.41M 2015-10-08T05:54:30.307Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.900 34.755 1504.3279 06:56:41.61M 2015-10-08T05:54:30.494Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.901 34.755 1504.3284 06:56:41.81M 2015-10-08T05:54:30.699Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.901 34.755 1504.3295 06:56:42.02M 2015-10-08T05:54:30.899Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.901 34.756 1504.3300 06:56:42.22M 2015-10-08T05:54:31.104Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.902 34.757 1504.3306 06:56:42.42M 2015-10-08T05:54:31.324Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.904 34.758 1504.3319 06:56:42.62M 2015-10-08T05:54:31.509Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.904 34.758 1504.3315 06:56:42.84M 2015-10-08T05:54:31.714Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.904 34.758 1504.3319 06:56:43.04M 2015-10-08T05:54:31.914Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.903 34.758 1504.3314 06:56:43.24M 2015-10-08T05:54:32.119Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.903 34.757 1504.3314 06:56:43.44M 2015-10-08T05:54:32.319Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.902 34.756 1504.3302 06:56:43.64M 2015-10-08T05:54:32.524Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.900 34.755 1504.3284 06:56:43.83M 2015-10-08T05:54:32.729Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.899 34.753 1504.3259 06:56:44.05M 2015-10-08T05:54:32.934Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.897 34.752 1504.3251 06:56:44.25M 2015-10-08T05:54:33.139Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.894 34.749 1504.3213 06:56:44.45M 2015-10-08T05:54:33.339Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.903 34.757 1504.3317 06:56:44.65M 2015-10-08T05:54:33.539Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.903 34.757 1504.3325 06:56:44.85M 2015-10-08T05:54:33.744Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.904 34.758 1504.3330 06:56:45.07M 2015-10-08T05:54:33.944Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.905 34.758 1504.3334 06:56:45.27M 2015-10-08T05:54:34.150Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.905 34.759 1504.3337 06:56:45.46M 2015-10-08T05:54:34.354Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.906 34.759 1504.3344 06:56:45.66M 2015-10-08T05:54:34.554Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.906 34.759 1504.3361 06:56:45.86M 2015-10-08T05:54:34.760Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.906 34.760 1504.3363 06:56:46.08M 2015-10-08T05:54:34.968Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.906 34.759 1504.3362 06:56:46.28M 2015-10-08T05:54:35.185Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.906 34.760 1504.3364 06:56:46.48M 2015-10-08T05:54:35.369Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.906 34.760 1504.3368 06:56:46.68M 2015-10-08T05:54:35.569Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.907 34.760 1504.3374 06:56:46.88M 2015-10-08T05:54:35.790Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.907 34.761 1504.3390 06:56:47.10M 2015-10-08T05:54:35.974Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.904 34.758 1504.3353 06:56:47.31M 2015-10-08T05:54:36.179Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.905 34.758 1504.3350 06:56:47.49M 2015-10-08T05:54:36.386Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.905 34.759 1504.3357 06:56:47.69M 2015-10-08T05:54:36.584Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.899 34.754 1504.3285 06:56:47.89M 2015-10-08T05:54:36.789Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.899 34.753 1504.3270 06:56:48.11M 2015-10-08T05:54:36.994Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.898 34.753 1504.3263 06:56:48.31M 2015-10-08T05:54:37.200Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.901 34.755 1504.3300 06:56:48.51M 2015-10-08T05:54:37.400Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.901 34.755 1504.3317 06:56:48.71M 2015-10-08T05:54:37.604Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.901 34.755 1504.3309 06:56:48.91M 2015-10-08T05:54:37.804Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.902 34.756 1504.3303 06:56:49.13M 2015-10-08T05:54:38.010Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.902 34.757 1504.3295 06:56:49.33M 2015-10-08T05:54:38.210Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.897 34.752 1504.3235 06:56:49.53M 2015-10-08T05:54:38.415Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.896 34.752 1504.3221 06:56:49.73M 2015-10-08T05:54:38.620Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.896 34.751 1504.3220 06:56:49.92M 2015-10-08T05:54:38.820Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.895 34.751 1504.3214 06:56:50.14M 2015-10-08T05:54:39.025Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.894 34.750 1504.3202 06:56:50.34M 2015-10-08T05:54:39.226Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.899 34.754 1504.3252 06:56:50.54M 2015-10-08T05:54:39.425Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.900 34.755 1504.3256 06:56:50.74M 2015-10-08T05:54:39.630Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.909 34.763 1504.3353 06:56:50.94M 2015-10-08T05:54:39.830Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.909 34.764 1504.3368 06:56:51.16M 2015-10-08T05:54:40.040Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.910 34.764 1504.3375 06:56:51.35M 2015-10-08T05:54:40.255Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.910 34.764 1504.3379 06:56:51.55M 2015-10-08T05:54:40.445Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.911 34.765 1504.3389 06:56:51.77M 2015-10-08T05:54:40.650Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.908 34.762 1504.3345 06:56:51.95M 2015-10-08T05:54:40.850Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.894 34.749 1504.3219 06:56:52.17M 2015-10-08T05:54:41.065Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.894 34.749 1504.3217 06:56:52.37M 2015-10-08T05:54:41.255Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.893 34.748 1504.3212 06:56:52.57M 2015-10-08T05:54:41.460Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.892 34.746 1504.3188 06:56:52.77M 2015-10-08T05:54:41.666Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.894 34.749 1504.3223 06:56:52.97M 2015-10-08T05:54:41.865Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.894 34.749 1504.3226 06:56:53.19M 2015-10-08T05:54:42.070Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.895 34.750 1504.3229 06:56:53.38M 2015-10-08T05:54:42.270Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.896 34.751 1504.3234 06:56:53.58M 2015-10-08T05:54:42.475Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.897 34.752 1504.3243 06:56:53.78M 2015-10-08T05:54:42.675Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.897 34.753 1504.3246 06:56:54.00M 2015-10-08T05:54:42.880Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.899 34.754 1504.3259 06:56:54.20M 2015-10-08T05:54:43.085Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.900 34.755 1504.3265 06:56:54.40M 2015-10-08T05:54:43.285Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.900 34.755 1504.3263 06:56:54.60M 2015-10-08T05:54:43.490Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.900 34.756 1504.3259 06:56:54.80M 2015-10-08T05:54:43.695Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.901 34.757 1504.3267 06:56:55.02M 2015-10-08T05:54:43.895Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.901 34.757 1504.3264 06:56:55.22M 2015-10-08T05:54:44.100Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.900 34.757 1504.3253 06:56:55.41M 2015-10-08T05:54:44.300Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.900 34.756 1504.3250 06:56:55.61M 2015-10-08T05:54:44.505Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.900 34.756 1504.3247 06:56:55.81M 2015-10-08T05:54:44.720Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.899 34.755 1504.3250 06:56:56.03M 2015-10-08T05:54:44.911Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.899 34.755 1504.3241 06:56:56.24M 2015-10-08T05:54:45.115Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.898 34.754 1504.3236 06:56:56.43M 2015-10-08T05:54:45.346Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.899 34.755 1504.3251 06:56:56.63M 2015-10-08T05:54:45.520Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.899 34.754 1504.3256 06:56:56.83M 2015-10-08T05:54:45.720Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.899 34.754 1504.3258 06:56:57.05M 2015-10-08T05:54:45.925Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.899 34.754 1504.3258 06:56:57.24M 2015-10-08T05:54:46.130Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.898 34.753 1504.3248 06:56:57.44M 2015-10-08T05:54:46.330Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.898 34.753 1504.3248 06:56:57.64M 2015-10-08T05:54:46.535Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.897 34.752 1504.3250 06:56:57.84M 2015-10-08T05:54:46.735Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.897 34.752 1504.3253 06:56:58.06M 2015-10-08T05:54:46.940Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.898 34.752 1504.3263 06:56:58.26M 2015-10-08T05:54:47.140Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.899 34.753 1504.3282 06:56:58.46M 2015-10-08T05:54:47.350Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.900 34.754 1504.3293 06:56:58.66M 2015-10-08T05:54:47.550Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.901 34.755 1504.3311 06:56:58.86M 2015-10-08T05:54:47.750Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.902 34.756 1504.3320 06:56:59.08M 2015-10-08T05:54:47.955Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.903 34.757 1504.3328 06:56:59.28M 2015-10-08T05:54:48.160Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.899 34.753 1504.3276 06:56:59.47M 2015-10-08T05:54:48.360Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.898 34.753 1504.3267 06:56:59.67M 2015-10-08T05:54:48.565Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.897 34.752 1504.3258 06:56:59.87M 2015-10-08T05:54:48.770Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.897 34.751 1504.3241 06:57:00.09M 2015-10-08T05:54:48.970Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.896 34.751 1504.3237 06:57:00.29M 2015-10-08T05:54:49.190Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.896 34.751 1504.3237 06:57:00.49M 2015-10-08T05:54:49.375Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.896 34.751 1504.3234 06:57:00.71M 2015-10-08T05:54:49.580Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.897 34.752 1504.3234 06:57:00.89M 2015-10-08T05:54:49.785Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.897 34.752 1504.3240 06:57:01.11M 2015-10-08T05:54:49.985Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.897 34.752 1504.3237 06:57:01.31M 2015-10-08T05:54:50.190Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.902 34.756 1504.3287 06:57:01.50M 2015-10-08T05:54:50.390Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.902 34.757 1504.3293 06:57:01.70M 2015-10-08T05:54:50.595Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.903 34.757 1504.3303 06:57:01.90M 2015-10-08T05:54:50.800Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.903 34.758 1504.3304 06:57:02.12M 2015-10-08T05:54:51.000Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.897 34.752 1504.3245 06:57:02.32M 2015-10-08T05:54:51.200Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.898 34.752 1504.3256 06:57:02.52M 2015-10-08T05:54:51.405Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.899 34.754 1504.3274 06:57:02.72M 2015-10-08T05:54:51.610Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.901 34.755 1504.3293 06:57:02.92M 2015-10-08T05:54:51.810Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.903 34.756 1504.3317 06:57:03.14M 2015-10-08T05:54:52.015Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.904 34.758 1504.3330 06:57:03.33M 2015-10-08T05:54:52.220Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.905 34.758 1504.3340 06:57:03.53M 2015-10-08T05:54:52.420Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.906 34.760 1504.3352 06:57:03.73M 2015-10-08T05:54:52.625Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.907 34.760 1504.3363 06:57:03.93M 2015-10-08T05:54:52.830Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.897 34.751 1504.3251 06:57:04.15M 2015-10-08T05:54:53.066Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.895 34.750 1504.3234 06:57:04.35M 2015-10-08T05:54:53.235Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.894 34.749 1504.3212 06:57:04.55M 2015-10-08T05:54:53.435Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.894 34.749 1504.3214 06:57:04.75M 2015-10-08T05:54:53.655Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.894 34.749 1504.3225 06:57:04.95M 2015-10-08T05:54:53.845Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.895 34.750 1504.3220 06:57:05.18M 2015-10-08T05:54:54.045Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.902 34.757 1504.3298 06:57:05.37M 2015-10-08T05:54:54.266Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.902 34.757 1504.3296 06:57:05.56M 2015-10-08T05:54:54.466Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.903 34.758 1504.3300 06:57:05.76M 2015-10-08T05:54:54.655Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.904 34.759 1504.3300 06:57:05.96M 2015-10-08T05:54:54.855Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.900 34.755 1504.3260 06:57:06.18M 2015-10-08T05:54:55.060Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.899 34.755 1504.3253 06:57:06.38M 2015-10-08T05:54:55.265Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.901 34.756 1504.3279 06:57:06.58M 2015-10-08T05:54:55.465Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.900 34.755 1504.3273 06:57:06.78M 2015-10-08T05:54:55.670Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.899 34.754 1504.3263 06:57:07.00M 2015-10-08T05:54:55.875Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.898 34.753 1504.3251 06:57:07.20M 2015-10-08T05:54:56.075Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.900 34.755 1504.3269 06:57:07.40M 2015-10-08T05:54:56.306Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.898 34.754 1504.3253 06:57:07.59M 2015-10-08T05:54:56.480Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.897 34.753 1504.3246 06:57:07.79M 2015-10-08T05:54:56.685Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.896 34.752 1504.3231 06:57:08.01M 2015-10-08T05:54:56.890Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.896 34.752 1504.3225 06:57:08.21M 2015-10-08T05:54:57.090Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.897 34.750 1504.3279 06:57:08.41M 2015-10-08T05:54:57.296Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.897 34.751 1504.3284 06:57:08.61M 2015-10-08T05:54:57.500Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.898 34.752 1504.3302 06:57:08.81M 2015-10-08T05:54:57.700Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.898 34.752 1504.3303 06:57:09.03M 2015-10-08T05:54:57.900Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.899 34.752 1504.3302 06:57:09.23M 2015-10-08T05:54:58.125Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.899 34.752 1504.3298 06:57:09.42M 2015-10-08T05:54:58.311Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.899 34.752 1504.3300 06:57:09.64M 2015-10-08T05:54:58.515Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.894 34.748 1504.3252 06:57:09.82M 2015-10-08T05:54:58.715Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.894 34.748 1504.3247 06:57:10.04M 2015-10-08T05:54:58.920Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.894 34.748 1504.3252 06:57:10.24M 2015-10-08T05:54:59.120Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.895 34.749 1504.3242 06:57:10.44M 2015-10-08T05:54:59.325Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.895 34.749 1504.3228 06:57:10.64M 2015-10-08T05:54:59.525Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.903 34.757 1504.3303 06:57:10.84M 2015-10-08T05:54:59.730Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.904 34.759 1504.3307 06:57:11.06M 2015-10-08T05:54:59.935Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.905 34.760 1504.3313 06:57:11.26M