2015-10-08T05:53:00.145Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.889 34.745 1504.3143 06:55:11.46M 2015-10-08T05:53:00.350Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.888 34.745 1504.3135 06:55:11.66M 2015-10-08T05:53:00.550Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.888 34.744 1504.3147 06:55:11.86M 2015-10-08T05:53:00.805Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.888 34.744 1504.3151 06:55:12.07M 2015-10-08T05:53:00.960Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.889 34.744 1504.3162 06:55:12.32M 2015-10-08T05:53:01.165Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.889 34.744 1504.3168 06:55:12.47M 2015-10-08T05:53:01.365Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.889 34.746 1504.3126 06:55:12.67M 2015-10-08T05:53:01.565Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.884 34.742 1504.3071 06:55:12.87M 2015-10-08T05:53:01.770Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.884 34.741 1504.3068 06:55:13.09M 2015-10-08T05:53:01.990Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.884 34.742 1504.3064 06:55:13.29M 2015-10-08T05:53:02.180Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.883 34.741 1504.3058 06:55:13.51M 2015-10-08T05:53:02.380Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.882 34.741 1504.3038 06:55:13.69M 2015-10-08T05:53:02.586Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.881 34.740 1504.3015 06:55:13.89M 2015-10-08T05:53:02.791Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.879 34.738 1504.2985 06:55:14.11M 2015-10-08T05:53:02.991Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.878 34.737 1504.2986 06:55:14.31M 2015-10-08T05:53:03.191Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.878 34.737 1504.2981 06:55:14.50M 2015-10-08T05:53:03.396Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.878 34.736 1504.2986 06:55:14.70M 2015-10-08T05:53:03.596Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.878 34.736 1504.2996 06:55:14.90M 2015-10-08T05:53:03.805Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.885 34.742 1504.3076 06:55:15.12M 2015-10-08T05:53:04.005Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.886 34.743 1504.3092 06:55:15.32M 2015-10-08T05:53:04.210Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.886 34.742 1504.3099 06:55:15.52M 2015-10-08T05:53:04.410Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.886 34.742 1504.3115 06:55:15.72M 2015-10-08T05:53:04.615Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.884 34.740 1504.3105 06:55:15.92M 2015-10-08T05:53:04.815Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.883 34.739 1504.3104 06:55:16.14M 2015-10-08T05:53:05.020Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.882 34.738 1504.3090 06:55:16.34M 2015-10-08T05:53:05.220Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.881 34.737 1504.3074 06:55:16.53M 2015-10-08T05:53:05.425Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.880 34.736 1504.3060 06:55:16.73M 2015-10-08T05:53:05.630Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.878 34.735 1504.3046 06:55:16.93M 2015-10-08T05:53:05.835Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.878 34.734 1504.3046 06:55:17.15M 2015-10-08T05:53:06.035Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.878 34.733 1504.3043 06:55:17.35M 2015-10-08T05:53:06.240Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.878 34.734 1504.3051 06:55:17.55M 2015-10-08T05:53:06.460Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.879 34.735 1504.3059 06:55:17.75M 2015-10-08T05:53:06.646Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.880 34.736 1504.3068 06:55:17.96M 2015-10-08T05:53:06.851Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.881 34.737 1504.3071 06:55:18.17M 2015-10-08T05:53:07.051Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.882 34.738 1504.3087 06:55:18.37M 2015-10-08T05:53:07.256Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.883 34.739 1504.3092 06:55:18.56M 2015-10-08T05:53:07.455Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.884 34.740 1504.3086 06:55:18.76M 2015-10-08T05:53:07.660Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.885 34.741 1504.3091 06:55:18.96M 2015-10-08T05:53:07.866Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.884 34.740 1504.3068 06:55:19.18M 2015-10-08T05:53:08.066Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.882 34.739 1504.3051 06:55:19.38M 2015-10-08T05:53:08.271Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.883 34.740 1504.3068 06:55:19.58M 2015-10-08T05:53:08.471Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.884 34.741 1504.3065 06:55:19.78M 2015-10-08T05:53:08.676Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.883 34.740 1504.3064 06:55:20.98M 2015-10-08T05:53:08.881Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.884 34.741 1504.3069 06:55:20.20M 2015-10-08T05:53:09.106Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.884 34.741 1504.3081 06:55:20.40M 2015-10-08T05:53:09.286Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.884 34.741 1504.3071 06:55:20.59M 2015-10-08T05:53:09.486Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.884 34.741 1504.3066 06:55:20.79M 2015-10-08T05:53:09.686Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.884 34.741 1504.3083 06:55:21.01M 2015-10-08T05:53:09.896Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.885 34.742 1504.3094 06:55:21.21M 2015-10-08T05:53:10.096Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.885 34.742 1504.3105 06:55:21.41M 2015-10-08T05:53:10.301Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.885 34.741 1504.3104 06:55:21.61M 2015-10-08T05:53:10.506Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.884 34.740 1504.3096 06:55:21.81M 2015-10-08T05:53:10.706Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.882 34.739 1504.3086 06:55:22.03M 2015-10-08T05:53:10.926Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.882 34.738 1504.3087 06:55:22.23M 2015-10-08T05:53:11.111Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.882 34.738 1504.3097 06:55:22.44M 2015-10-08T05:53:11.345Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.882 34.738 1504.3092 06:55:22.62M 2015-10-08T05:53:11.516Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.885 34.741 1504.3131 06:55:22.82M 2015-10-08T05:53:11.721Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.885 34.741 1504.3124 06:55:23.04M 2015-10-08T05:53:11.921Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.885 34.741 1504.3124 06:55:23.24M 2015-10-08T05:53:12.126Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.885 34.740 1504.3124 06:55:23.44M 2015-10-08T05:53:12.331Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.884 34.740 1504.3126 06:55:23.64M 2015-10-08T05:53:12.531Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.886 34.741 1504.3152 06:55:23.84M 2015-10-08T05:53:12.736Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.884 34.739 1504.3131 06:55:24.06M 2015-10-08T05:53:12.936Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.883 34.738 1504.3121 06:55:24.25M 2015-10-08T05:53:13.141Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.881 34.737 1504.3103 06:55:24.45M 2015-10-08T05:53:13.346Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.880 34.736 1504.3082 06:55:24.65M 2015-10-08T05:53:13.546Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.882 34.738 1504.3108 06:55:24.85M 2015-10-08T05:53:13.751Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.896 34.750 1504.3252 06:55:25.07M 2015-10-08T05:53:13.956Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.897 34.751 1504.3262 06:55:25.27M 2015-10-08T05:53:14.156Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.898 34.752 1504.3276 06:55:25.47M 2015-10-08T05:53:14.361Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.895 34.749 1504.3251 06:55:25.67M 2015-10-08T05:53:14.561Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.894 34.748 1504.3242 06:55:25.87M 2015-10-08T05:53:14.766Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.895 34.749 1504.3248 06:55:26.09M 2015-10-08T05:53:14.986Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.895 34.749 1504.3257 06:55:26.28M 2015-10-08T05:53:15.171Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.895 34.749 1504.3259 06:55:26.48M 2015-10-08T05:53:15.391Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.896 34.750 1504.3259 06:55:26.68M 2015-10-08T05:53:15.576Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.896 34.750 1504.3259 06:55:26.90M 2015-10-08T05:53:15.781Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.897 34.751 1504.3259 06:55:27.10M 2015-10-08T05:53:15.986Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.897 34.752 1504.3262 06:55:27.30M 2015-10-08T05:53:16.186Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.890 34.744 1504.3181 06:55:27.50M 2015-10-08T05:53:16.391Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.889 34.744 1504.3168 06:55:27.70M 2015-10-08T05:53:16.591Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.887 34.742 1504.3146 06:55:27.90M 2015-10-08T05:53:16.796Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.882 34.737 1504.3085 06:55:28.12M 2015-10-08T05:53:16.996Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.885 34.740 1504.3119 06:55:28.32M 2015-10-08T05:53:17.201Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.886 34.742 1504.3132 06:55:28.51M 2015-10-08T05:53:17.406Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.888 34.743 1504.3141 06:55:28.71M 2015-10-08T05:53:17.611Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.889 34.745 1504.3157 06:55:28.91M 2015-10-08T05:53:17.811Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.890 34.746 1504.3173 06:55:29.13M 2015-10-08T05:53:18.016Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.892 34.747 1504.3180 06:55:29.33M 2015-10-08T05:53:18.221Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.893 34.749 1504.3191 06:55:29.53M 2015-10-08T05:53:18.421Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.888 34.744 1504.3135 06:55:29.73M 2015-10-08T05:53:18.621Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.888 34.744 1504.3125 06:55:29.93M 2015-10-08T05:53:18.826Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.887 34.743 1504.3121 06:55:30.14M 2015-10-08T05:53:19.031Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.886 34.742 1504.3102 06:55:30.34M 2015-10-08T05:53:19.231Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.886 34.742 1504.3102 06:55:30.54M 2015-10-08T05:53:19.436Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.886 34.743 1504.3107 06:55:30.74M 2015-10-08T05:53:19.636Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.887 34.743 1504.3115 06:55:30.94M 2015-10-08T05:53:19.856Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.887 34.744 1504.3124 06:55:31.16M 2015-10-08T05:53:20.046Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.883 34.739 1504.3073 06:55:31.37M 2015-10-08T05:53:20.251Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.884 34.741 1504.3094 06:55:31.56M 2015-10-08T05:53:20.451Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.885 34.742 1504.3105 06:55:31.76M 2015-10-08T05:53:20.651Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.887 34.743 1504.3127 06:55:31.96M 2015-10-08T05:53:20.856Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.887 34.743 1504.3134 06:55:32.17M 2015-10-08T05:53:21.061Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.888 34.744 1504.3156 06:55:32.37M 2015-10-08T05:53:21.261Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.888 34.744 1504.3165 06:55:32.57M 2015-10-08T05:53:21.466Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.889 34.744 1504.3169 06:55:32.77M 2015-10-08T05:53:21.666Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.893 34.748 1504.3206 06:55:32.97M 2015-10-08T05:53:21.871Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.892 34.748 1504.3204 06:55:33.19M 2015-10-08T05:53:22.076Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.892 34.747 1504.3212 06:55:33.39M 2015-10-08T05:53:22.276Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.892 34.747 1504.3204 06:55:33.59M 2015-10-08T05:53:22.476Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.891 34.746 1504.3198 06:55:33.79M 2015-10-08T05:53:22.686Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.890 34.745 1504.3188 06:55:34.00M 2015-10-08T05:53:22.886Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.889 34.744 1504.3179 06:55:34.21M 2015-10-08T05:53:23.091Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.888 34.743 1504.3167 06:55:34.40M 2015-10-08T05:53:23.291Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.891 34.746 1504.3196 06:55:34.60M 2015-10-08T05:53:23.496Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.892 34.747 1504.3202 06:55:34.80M 2015-10-08T05:53:23.696Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.892 34.747 1504.3206 06:55:35.02M 2015-10-08T05:53:23.901Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.893 34.748 1504.3206 06:55:35.22M 2015-10-08T05:53:24.106Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.894 34.749 1504.3215 06:55:35.42M 2015-10-08T05:53:24.326Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.891 34.747 1504.3187 06:55:35.62M 2015-10-08T05:53:24.511Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.890 34.746 1504.3175 06:55:35.83M 2015-10-08T05:53:24.711Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.889 34.745 1504.3159 06:55:36.04M 2015-10-08T05:53:24.945Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.888 34.744 1504.3138 06:55:36.23M 2015-10-08T05:53:25.121Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.886 34.742 1504.3113 06:55:36.43M 2015-10-08T05:53:25.321Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.886 34.742 1504.3110 06:55:36.63M 2015-10-08T05:53:25.526Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.885 34.741 1504.3107 06:55:36.83M 2015-10-08T05:53:25.731Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.885 34.741 1504.3109 06:55:37.05M 2015-10-08T05:53:25.931Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.890 34.746 1504.3174 06:55:37.25M 2015-10-08T05:53:26.136Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.891 34.747 1504.3171 06:55:37.45M 2015-10-08T05:53:26.341Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.892 34.747 1504.3179 06:55:37.65M 2015-10-08T05:53:26.541Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.892 34.747 1504.3181 06:55:37.85M 2015-10-08T05:53:26.748Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.887 34.743 1504.3131 06:55:38.06M 2015-10-08T05:53:26.946Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.887 34.743 1504.3126 06:55:38.26M 2015-10-08T05:53:27.151Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.887 34.743 1504.3126 06:55:38.46M 2015-10-08T05:53:27.352Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.882 34.738 1504.3080 06:55:38.66M 2015-10-08T05:53:27.556Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.882 34.738 1504.3076 06:55:38.86M 2015-10-08T05:53:27.761Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.882 34.738 1504.3077 06:55:39.08M 2015-10-08T05:53:27.985Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.882 34.738 1504.3073 06:55:39.28M 2015-10-08T05:53:28.167Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.887 34.742 1504.3127 06:55:39.48M 2015-10-08T05:53:28.367Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.888 34.744 1504.3138 06:55:39.68M 2015-10-08T05:53:28.572Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.889 34.745 1504.3152 06:55:39.88M 2015-10-08T05:53:28.792Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.891 34.747 1504.3160 06:55:40.09M 2015-10-08T05:53:28.977Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.894 34.750 1504.3193 06:55:40.31M 2015-10-08T05:53:29.182Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.883 34.740 1504.3073 06:55:40.49M 2015-10-08T05:53:29.386Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.881 34.738 1504.3054 06:55:40.69M 2015-10-08T05:53:29.587Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.883 34.739 1504.3069 06:55:40.89M 2015-10-08T05:53:29.825Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.884 34.740 1504.3085 06:55:41.11M 2015-10-08T05:53:29.992Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.883 34.740 1504.3085 06:55:41.31M 2015-10-08T05:53:30.197Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.883 34.740 1504.3081 06:55:41.51M 2015-10-08T05:53:30.401Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.892 34.748 1504.3167 06:55:41.71M 2015-10-08T05:53:30.601Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.895 34.751 1504.3196 06:55:41.91M 2015-10-08T05:53:30.802Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.862 34.721 1504.2847 06:55:42.12M 2015-10-08T05:53:31.007Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.862 34.720 1504.2838 06:55:42.32M 2015-10-08T05:53:31.212Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.861 34.718 1504.2885 06:55:42.52M 2015-10-08T05:53:31.417Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.861 34.718 1504.2883 06:55:42.72M 2015-10-08T05:53:31.617Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.860 34.717 1504.2880 06:55:42.92M 2015-10-08T05:53:31.822Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.866 34.723 1504.2943 06:55:43.14M 2015-10-08T05:53:32.022Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.867 34.723 1504.2955 06:55:43.34M 2015-10-08T05:53:32.227Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.890 34.744 1504.3210 06:55:43.54M 2015-10-08T05:53:32.432Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.890 34.744 1504.3218 06:55:43.74M 2015-10-08T05:53:32.632Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.886 34.740 1504.3173 06:55:43.94M 2015-10-08T05:53:32.832Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.887 34.741 1504.3187 06:55:44.16M 2015-10-08T05:53:33.037Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.887 34.741 1504.3181 06:55:44.35M 2015-10-08T05:53:33.262Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.888 34.742 1504.3182 06:55:44.55M 2015-10-08T05:53:33.442Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.888 34.743 1504.3176 06:55:44.77M 2015-10-08T05:53:33.647Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.889 34.744 1504.3174 06:55:44.95M 2015-10-08T05:53:33.852Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.889 34.744 1504.3179 06:55:45.17M 2015-10-08T05:53:34.052Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.889 34.745 1504.3179 06:55:45.37M 2015-10-08T05:53:34.257Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.890 34.745 1504.3179 06:55:45.57M 2015-10-08T05:53:34.462Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.889 34.745 1504.3159 06:55:45.77M 2015-10-08T05:53:34.662Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.892 34.748 1504.3186 06:55:45.97M 2015-10-08T05:53:34.867Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.893 34.748 1504.3192 06:55:46.18M 2015-10-08T05:53:35.067Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.892 34.748 1504.3195 06:55:46.38M 2015-10-08T05:53:35.272Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.892 34.747 1504.3188 06:55:46.58M 2015-10-08T05:53:35.477Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.891 34.747 1504.3179 06:55:46.78M 2015-10-08T05:53:35.677Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.889 34.745 1504.3158 06:55:47.00M 2015-10-08T05:53:35.877Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.889 34.745 1504.3146 06:55:47.20M 2015-10-08T05:53:36.082Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.888 34.744 1504.3136 06:55:47.40M 2015-10-08T05:53:36.287Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.887 34.743 1504.3134 06:55:47.60M 2015-10-08T05:53:36.492Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.887 34.743 1504.3132 06:55:47.80M 2015-10-08T05:53:36.692Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.888 34.744 1504.3135 06:55:48.02M 2015-10-08T05:53:36.897Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.889 34.745 1504.3137 06:55:48.21M 2015-10-08T05:53:37.097Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.890 34.746 1504.3154 06:55:48.41M 2015-10-08T05:53:37.302Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.890 34.746 1504.3156 06:55:48.61M 2015-10-08T05:53:37.502Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.886 34.742 1504.3107 06:55:48.81M 2015-10-08T05:53:37.727Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.887 34.743 1504.3109 06:55:49.03M 2015-10-08T05:53:37.912Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.887 34.743 1504.3112 06:55:49.25M 2015-10-08T05:53:38.117Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.886 34.743 1504.3097 06:55:49.43M 2015-10-08T05:53:38.317Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.890 34.746 1504.3134 06:55:49.63M 2015-10-08T05:53:38.517Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.890 34.747 1504.3135 06:55:49.83M 2015-10-08T05:53:38.722Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.890 34.747 1504.3127 06:55:50.04M 2015-10-08T05:53:38.927Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.890 34.747 1504.3124 06:55:50.24M 2015-10-08T05:53:39.127Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.890 34.747 1504.3129 06:55:50.45M 2015-10-08T05:53:39.332Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.890 34.747 1504.3124 06:55:50.64M 2015-10-08T05:53:39.532Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.890 34.747 1504.3126 06:55:50.84M 2015-10-08T05:53:39.737Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.890 34.747 1504.3124 06:55:51.06M 2015-10-08T05:53:39.937Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.890 34.747 1504.3119 06:55:51.26M 2015-10-08T05:53:40.142Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.889 34.746 1504.3110 06:55:51.46M 2015-10-08T05:53:40.349Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.889 34.746 1504.3107 06:55:51.66M 2015-10-08T05:53:40.548Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.889 34.747 1504.3113 06:55:51.86M 2015-10-08T05:53:40.786Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.889 34.747 1504.3114 06:55:52.07M 2015-10-08T05:53:40.957Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.886 34.744 1504.3077 06:55:52.28M 2015-10-08T05:53:41.157Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.886 34.743 1504.3069 06:55:52.47M 2015-10-08T05:53:41.367Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.885 34.742 1504.3060 06:55:52.67M 2015-10-08T05:53:41.586Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.885 34.742 1504.3070 06:55:52.87M 2015-10-08T05:53:41.767Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.885 34.742 1504.3077 06:55:53.09M 2015-10-08T05:53:41.967Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.884 34.741 1504.3074 06:55:53.29M 2015-10-08T05:53:42.192Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.884 34.741 1504.3069 06:55:53.49M 2015-10-08T05:53:42.377Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.883 34.740 1504.3071 06:55:53.70M 2015-10-08T05:53:42.577Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.883 34.740 1504.3071 06:55:53.89M 2015-10-08T05:53:42.782Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.882 34.739 1504.3075 06:55:54.10M 2015-10-08T05:53:42.989Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.884 34.740 1504.3094 06:55:54.30M 2015-10-08T05:53:43.189Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.884 34.741 1504.3096 06:55:54.50M 2015-10-08T05:53:43.393Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.885 34.741 1504.3115 06:55:54.70M 2015-10-08T05:53:43.597Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.886 34.742 1504.3125 06:55:54.90M 2015-10-08T05:53:43.797Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.895 34.750 1504.3224 06:55:55.12M 2015-10-08T05:53:44.002Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.895 34.751 1504.3232 06:55:55.32M 2015-10-08T05:53:44.202Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.896 34.751 1504.3237 06:55:55.52M 2015-10-08T05:53:44.426Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.890 34.745 1504.3174 06:55:55.72M 2015-10-08T05:53:44.612Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.888 34.743 1504.3159 06:55:55.92M 2015-10-08T05:53:44.812Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.889 34.744 1504.3168 06:55:56.13M 2015-10-08T05:53:45.017Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.889 34.745 1504.3176 06:55:56.33M 2015-10-08T05:53:45.222Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.890 34.745 1504.3186 06:55:56.53M 2015-10-08T05:53:45.422Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.890 34.746 1504.3186 06:55:56.73M 2015-10-08T05:53:45.629Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.891 34.746 1504.3197 06:55:56.93M 2015-10-08T05:53:45.865Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.892 34.747 1504.3193 06:55:57.15M 2015-10-08T05:53:46.032Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.891 34.747 1504.3198 06:55:57.35M 2015-10-08T05:53:46.232Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.890 34.746 1504.3190 06:55:57.55M 2015-10-08T05:53:46.442Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.889 34.744 1504.3173 06:55:57.74M 2015-10-08T05:53:46.657Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.889 34.744 1504.3163 06:55:57.95M 2015-10-08T05:53:46.842Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.888 34.744 1504.3149 06:55:58.18M 2015-10-08T05:53:47.047Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.887 34.743 1504.3140 06:55:58.36M 2015-10-08T05:53:47.252Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.887 34.743 1504.3140 06:55:58.56M 2015-10-08T05:53:47.452Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.886 34.742 1504.3140 06:55:58.76M 2015-10-08T05:53:47.657Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.887 34.743 1504.3137 06:55:58.96M 2015-10-08T05:53:47.857Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.887 34.743 1504.3125 06:55:59.18M 2015-10-08T05:53:48.057Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.886 34.743 1504.3116 06:55:59.38M 2015-10-08T05:53:48.269Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.885 34.742 1504.3101 06:55:59.57M 2015-10-08T05:53:48.469Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.885 34.742 1504.3092 06:55:59.78M 2015-10-08T05:53:48.672Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.885 34.742 1504.3092 06:56:00.98M 2015-10-08T05:53:48.872Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.880 34.737 1504.3031 06:56:00.19M 2015-10-08T05:53:49.072Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.882 34.739 1504.3052 06:56:00.39M 2015-10-08T05:53:49.282Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.882 34.739 1504.3060 06:56:00.59M 2015-10-08T05:53:49.482Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.890 34.747 1504.3140 06:56:00.79M 2015-10-08T05:53:49.687Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.890 34.746 1504.3146 06:56:01.01M 2015-10-08T05:53:49.887Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.883 34.740 1504.3074 06:56:01.21M 2015-10-08T05:53:50.092Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.882 34.739 1504.3057 06:56:01.41M 2015-10-08T05:53:50.292Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.867 34.725 1504.2891 06:56:01.61M 2015-10-08T05:53:50.497Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.853 34.712 1504.2734 06:56:01.81M 2015-10-08T05:53:50.702Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.841 34.701 1504.2604 06:56:02.02M 2015-10-08T05:53:50.912Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.828 34.689 1504.2458 06:56:02.23M 2015-10-08T05:53:51.122Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.812 34.674 1504.2291 06:56:02.42M 2015-10-08T05:53:51.312Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.812 34.674 1504.2277 06:56:02.64M 2015-10-08T05:53:51.517Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.811 34.673 1504.2266 06:56:02.82M 2015-10-08T05:53:51.717Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.810 34.673 1504.2252 06:56:03.04M 2015-10-08T05:53:51.917Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.811 34.673 1504.2260 06:56:03.24M 2015-10-08T05:53:52.117Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.825 34.686 1504.2415 06:56:03.44M 2015-10-08T05:53:52.323Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.827 34.688 1504.2444 06:56:03.63M 2015-10-08T05:53:52.528Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.836 34.696 1504.2534 06:56:03.83M 2015-10-08T05:53:52.733Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.836 34.696 1504.2532 06:56:04.05M 2015-10-08T05:53:52.938Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.829 34.690 1504.2471 06:56:04.25M 2015-10-08T05:53:53.146Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.829 34.689 1504.2480 06:56:04.45M 2015-10-08T05:53:53.338Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.828 34.688 1504.2479 06:56:04.65M 2015-10-08T05:53:53.542Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.827 34.688 1504.2479 06:56:04.85M 2015-10-08T05:53:53.748Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.827 34.687 1504.2466 06:56:05.07M 2015-10-08T05:53:53.952Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.826 34.686 1504.2471 06:56:05.27M 2015-10-08T05:53:54.153Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.818 34.679 1504.2380 06:56:05.47M 2015-10-08T05:53:54.358Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.806 34.668 1504.2262 06:56:05.66M 2015-10-08T05:53:54.563Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.806 34.668 1504.2263 06:56:05.87M 2015-10-08T05:53:54.763Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.831 34.691 1504.2532 06:56:06.09M 2015-10-08T05:53:54.963Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.832 34.691 1504.2539 06:56:06.28M 2015-10-08T05:53:55.185Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.832 34.691 1504.2545 06:56:06.48M 2015-10-08T05:53:55.373Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.832 34.692 1504.2556 06:56:06.68M 2015-10-08T05:53:55.590Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.860 34.717 1504.2860 06:56:06.88M 2015-10-08T05:53:55.778Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.860 34.717 1504.2865 06:56:07.11M 2015-10-08T05:53:55.983Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.860 34.717 1504.2863 06:56:07.30M 2015-10-08T05:53:56.183Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.860 34.718 1504.2859 06:56:07.50M 2015-10-08T05:53:56.389Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.861 34.719 1504.2869 06:56:07.70M 2015-10-08T05:53:56.588Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.874 34.731 1504.3013 06:56:07.90M 2015-10-08T05:53:56.826Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.876 34.732 1504.3031 06:56:08.11M 2015-10-08T05:53:57.026Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.877 34.733 1504.3047 06:56:08.31M 2015-10-08T05:53:57.198Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.878 34.735 1504.3062 06:56:08.51M 2015-10-08T05:53:57.403Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.879 34.736 1504.3066 06:56:08.71M 2015-10-08T05:53:57.603Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.880 34.737 1504.3073 06:56:08.91M 2015-10-08T05:53:57.808Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.868 34.726 1504.2946 06:56:09.13M 2015-10-08T05:53:58.013Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.867 34.725 1504.2932 06:56:09.33M 2015-10-08T05:53:58.213Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.866 34.723 1504.2910 06:56:09.53M 2015-10-08T05:53:58.413Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.865 34.722 1504.2894 06:56:09.73M 2015-10-08T05:53:58.618Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.864 34.721 1504.2887 06:56:09.92M 2015-10-08T05:53:58.823Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.863 34.720 1504.2878 06:56:10.14M 2015-10-08T05:53:59.023Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.862 34.719 1504.2864 06:56:10.34M 2015-10-08T05:53:59.267Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.861 34.718 1504.2858 06:56:10.54M 2015-10-08T05:53:59.433Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.861 34.719 1504.2858 06:56:10.74M 2015-10-08T05:53:59.666Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.862 34.719 1504.2848 06:56:10.94M 2015-10-08T05:53:59.838Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.862 34.720 1504.2843 06:56:11.16M