2015-10-08T05:52:00.053Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.897 34.752 1504.3231 06:54:11.36M 2015-10-08T05:52:00.253Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.897 34.753 1504.3220 06:54:11.56M 2015-10-08T05:52:00.458Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.897 34.754 1504.3218 06:54:11.76M 2015-10-08T05:52:00.658Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.897 34.754 1504.3208 06:54:11.96M 2015-10-08T05:52:00.870Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.897 34.754 1504.3204 06:54:12.18M 2015-10-08T05:52:01.063Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.897 34.754 1504.3192 06:54:12.38M 2015-10-08T05:52:01.273Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.897 34.754 1504.3181 06:54:12.57M 2015-10-08T05:52:01.473Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.896 34.753 1504.3179 06:54:12.78M 2015-10-08T05:52:01.678Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.896 34.753 1504.3175 06:54:13.98M 2015-10-08T05:52:01.878Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.892 34.749 1504.3137 06:54:13.19M 2015-10-08T05:52:02.083Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.891 34.748 1504.3132 06:54:13.39M 2015-10-08T05:52:02.283Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.892 34.749 1504.3151 06:54:13.59M 2015-10-08T05:52:02.488Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.892 34.749 1504.3154 06:54:13.79M 2015-10-08T05:52:02.693Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.893 34.749 1504.3160 06:54:14.01M 2015-10-08T05:52:02.893Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.892 34.749 1504.3159 06:54:14.21M 2015-10-08T05:52:03.098Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.893 34.749 1504.3167 06:54:14.41M 2015-10-08T05:52:03.298Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.882 34.738 1504.3053 06:54:14.61M 2015-10-08T05:52:03.503Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.880 34.737 1504.3043 06:54:14.81M 2015-10-08T05:52:03.708Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.879 34.735 1504.3041 06:54:15.02M 2015-10-08T05:52:03.928Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.878 34.734 1504.3037 06:54:15.22M 2015-10-08T05:52:04.113Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.877 34.733 1504.3040 06:54:15.44M 2015-10-08T05:52:04.318Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.876 34.731 1504.3029 06:54:15.62M 2015-10-08T05:52:04.513Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.875 34.731 1504.3018 06:54:15.82M 2015-10-08T05:52:04.718Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.873 34.730 1504.3000 06:54:16.04M 2015-10-08T05:52:04.928Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.866 34.723 1504.2921 06:54:16.24M 2015-10-08T05:52:05.123Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.865 34.721 1504.2909 06:54:16.44M 2015-10-08T05:52:05.333Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.865 34.722 1504.2905 06:54:16.63M 2015-10-08T05:52:05.533Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.865 34.722 1504.2898 06:54:16.84M 2015-10-08T05:52:05.738Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.865 34.722 1504.2899 06:54:17.06M 2015-10-08T05:52:05.943Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.870 34.727 1504.2950 06:54:17.25M 2015-10-08T05:52:06.143Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.869 34.726 1504.2947 06:54:17.45M 2015-10-08T05:52:06.348Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.868 34.726 1504.2933 06:54:17.65M 2015-10-08T05:52:06.548Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.869 34.726 1504.2927 06:54:17.85M 2015-10-08T05:52:06.786Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.862 34.720 1504.2856 06:54:18.07M 2015-10-08T05:52:06.953Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.862 34.720 1504.2850 06:54:18.27M 2015-10-08T05:52:07.158Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.862 34.720 1504.2845 06:54:18.47M 2015-10-08T05:52:07.363Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.862 34.722 1504.2813 06:54:18.67M 2015-10-08T05:52:07.563Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.862 34.721 1504.2821 06:54:18.87M 2015-10-08T05:52:07.768Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.862 34.721 1504.2828 06:54:19.08M 2015-10-08T05:52:07.968Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.861 34.720 1504.2833 06:54:19.28M 2015-10-08T05:52:08.173Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.861 34.719 1504.2823 06:54:19.48M 2015-10-08T05:52:08.393Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.861 34.719 1504.2836 06:54:19.68M 2015-10-08T05:52:08.573Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.860 34.718 1504.2847 06:54:19.90M 2015-10-08T05:52:08.783Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.861 34.718 1504.2858 06:54:20.10M 2015-10-08T05:52:08.983Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.861 34.718 1504.2858 06:54:20.30M 2015-10-08T05:52:09.188Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.861 34.718 1504.2865 06:54:20.50M 2015-10-08T05:52:09.390Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.861 34.719 1504.2865 06:54:20.70M 2015-10-08T05:52:09.593Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.861 34.719 1504.2858 06:54:20.89M 2015-10-08T05:52:09.793Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.860 34.718 1504.2852 06:54:21.11M 2015-10-08T05:52:10.003Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.859 34.718 1504.2837 06:54:21.31M 2015-10-08T05:52:10.203Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.861 34.719 1504.2852 06:54:21.51M 2015-10-08T05:52:10.408Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.862 34.720 1504.2865 06:54:21.71M 2015-10-08T05:52:10.608Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.863 34.721 1504.2885 06:54:21.91M 2015-10-08T05:52:10.813Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.864 34.722 1504.2897 06:54:22.13M 2015-10-08T05:52:11.026Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.866 34.723 1504.2900 06:54:22.33M 2015-10-08T05:52:11.218Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.867 34.725 1504.2924 06:54:22.53M 2015-10-08T05:52:11.418Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.869 34.726 1504.2941 06:54:22.72M 2015-10-08T05:52:11.623Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.869 34.727 1504.2936 06:54:22.92M 2015-10-08T05:52:11.828Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.870 34.728 1504.2946 06:54:23.14M 2015-10-08T05:52:12.029Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.871 34.728 1504.2955 06:54:23.34M 2015-10-08T05:52:12.233Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.870 34.728 1504.2958 06:54:23.54M 2015-10-08T05:52:12.438Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.870 34.727 1504.2953 06:54:23.74M 2015-10-08T05:52:12.638Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.869 34.726 1504.2944 06:54:23.94M 2015-10-08T05:52:12.858Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.862 34.719 1504.2861 06:54:24.16M 2015-10-08T05:52:13.043Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.863 34.720 1504.2877 06:54:24.38M 2015-10-08T05:52:13.248Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.864 34.721 1504.2894 06:54:24.56M 2015-10-08T05:52:13.466Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.866 34.723 1504.2905 06:54:24.76M 2015-10-08T05:52:13.653Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.866 34.724 1504.2913 06:54:24.95M 2015-10-08T05:52:13.858Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.868 34.725 1504.2932 06:54:25.17M 2015-10-08T05:52:14.063Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.870 34.727 1504.2949 06:54:25.37M 2015-10-08T05:52:14.263Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.905 34.759 1504.3326 06:54:25.57M 2015-10-08T05:52:14.468Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.905 34.759 1504.3328 06:54:25.77M 2015-10-08T05:52:14.673Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.901 34.756 1504.3282 06:54:25.97M 2015-10-08T05:52:14.873Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.901 34.756 1504.3287 06:54:26.19M 2015-10-08T05:52:15.078Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.901 34.755 1504.3280 06:54:26.39M 2015-10-08T05:52:15.278Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.901 34.756 1504.3280 06:54:26.59M 2015-10-08T05:52:15.483Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.901 34.756 1504.3275 06:54:26.78M 2015-10-08T05:52:15.706Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.902 34.756 1504.3280 06:54:27.00M 2015-10-08T05:52:15.888Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.902 34.756 1504.3282 06:54:27.20M 2015-10-08T05:52:16.093Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.902 34.757 1504.3280 06:54:27.40M 2015-10-08T05:52:16.293Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.903 34.758 1504.3289 06:54:27.60M 2015-10-08T05:52:16.493Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.904 34.759 1504.3306 06:54:27.80M 2015-10-08T05:52:16.698Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.894 34.750 1504.3193 06:54:28.02M 2015-10-08T05:52:16.903Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.898 34.754 1504.3229 06:54:28.22M 2015-10-08T05:52:17.146Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.898 34.754 1504.3226 06:54:28.42M 2015-10-08T05:52:17.323Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.909 34.764 1504.3333 06:54:28.62M 2015-10-08T05:52:17.513Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.903 34.759 1504.3264 06:54:28.83M 2015-10-08T05:52:17.713Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.901 34.757 1504.3245 06:54:29.03M 2015-10-08T05:52:17.918Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.901 34.757 1504.3250 06:54:29.23M 2015-10-08T05:52:18.124Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.910 34.766 1504.3346 06:54:29.43M 2015-10-08T05:52:18.324Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.907 34.762 1504.3303 06:54:29.63M 2015-10-08T05:52:18.524Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.906 34.762 1504.3291 06:54:29.83M 2015-10-08T05:52:18.734Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.906 34.763 1504.3285 06:54:30.05M 2015-10-08T05:52:18.934Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.906 34.763 1504.3282 06:54:30.25M 2015-10-08T05:52:19.134Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.906 34.763 1504.3284 06:54:30.45M 2015-10-08T05:52:19.338Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.906 34.762 1504.3279 06:54:30.64M 2015-10-08T05:52:19.543Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.905 34.762 1504.3279 06:54:30.84M 2015-10-08T05:52:19.743Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.905 34.761 1504.3293 06:54:31.07M 2015-10-08T05:52:19.951Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.906 34.762 1504.3307 06:54:31.26M 2015-10-08T05:52:20.153Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.904 34.760 1504.3296 06:54:31.46M 2015-10-08T05:52:20.353Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.903 34.759 1504.3276 06:54:31.66M 2015-10-08T05:52:20.558Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.903 34.759 1504.3287 06:54:31.86M 2015-10-08T05:52:20.764Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.904 34.760 1504.3300 06:54:32.08M 2015-10-08T05:52:20.964Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.902 34.758 1504.3275 06:54:32.28M 2015-10-08T05:52:21.169Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.901 34.757 1504.3264 06:54:32.48M 2015-10-08T05:52:21.373Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.905 34.760 1504.3304 06:54:32.68M 2015-10-08T05:52:21.585Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.905 34.760 1504.3317 06:54:32.88M 2015-10-08T05:52:21.789Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.904 34.759 1504.3312 06:54:33.10M 2015-10-08T05:52:21.979Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.902 34.758 1504.3304 06:54:33.31M 2015-10-08T05:52:22.183Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.901 34.756 1504.3285 06:54:33.49M 2015-10-08T05:52:22.385Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.902 34.757 1504.3287 06:54:33.69M 2015-10-08T05:52:22.626Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.902 34.757 1504.3295 06:54:33.89M 2015-10-08T05:52:22.794Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.902 34.757 1504.3293 06:54:34.11M 2015-10-08T05:52:22.994Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.901 34.757 1504.3276 06:54:34.31M 2015-10-08T05:52:23.199Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.900 34.756 1504.3262 06:54:34.51M 2015-10-08T05:52:23.399Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.900 34.756 1504.3247 06:54:34.71M 2015-10-08T05:52:23.604Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.899 34.755 1504.3242 06:54:34.91M 2015-10-08T05:52:23.825Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.894 34.750 1504.3193 06:54:35.12M 2015-10-08T05:52:24.009Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.892 34.749 1504.3180 06:54:35.32M 2015-10-08T05:52:24.226Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.895 34.752 1504.3214 06:54:35.52M 2015-10-08T05:52:24.414Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.895 34.751 1504.3214 06:54:35.72M 2015-10-08T05:52:24.619Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.895 34.750 1504.3215 06:54:35.92M 2015-10-08T05:52:24.824Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.894 34.749 1504.3217 06:54:36.14M 2015-10-08T05:52:25.024Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.883 34.739 1504.3094 06:54:36.34M 2015-10-08T05:52:25.229Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.881 34.738 1504.3073 06:54:36.54M 2015-10-08T05:52:25.434Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.880 34.737 1504.3054 06:54:36.74M 2015-10-08T05:52:25.634Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.879 34.736 1504.3037 06:54:36.94M 2015-10-08T05:52:25.834Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.884 34.741 1504.3076 06:54:37.15M 2015-10-08T05:52:26.039Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.886 34.742 1504.3092 06:54:37.35M 2015-10-08T05:52:26.259Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.888 34.744 1504.3121 06:54:37.55M 2015-10-08T05:52:26.444Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.891 34.747 1504.3154 06:54:37.77M 2015-10-08T05:52:26.649Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.890 34.746 1504.3138 06:54:37.95M 2015-10-08T05:52:26.854Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.889 34.746 1504.3137 06:54:38.17M 2015-10-08T05:52:27.066Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.892 34.748 1504.3165 06:54:38.37M 2015-10-08T05:52:27.259Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.893 34.749 1504.3164 06:54:38.57M 2015-10-08T05:52:27.464Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.893 34.749 1504.3151 06:54:38.77M 2015-10-08T05:52:27.664Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.892 34.749 1504.3149 06:54:38.97M 2015-10-08T05:52:27.864Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.892 34.749 1504.3147 06:54:39.18M 2015-10-08T05:52:28.069Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.893 34.750 1504.3146 06:54:39.38M 2015-10-08T05:52:28.305Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.893 34.750 1504.3154 06:54:39.58M 2015-10-08T05:52:28.474Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.894 34.751 1504.3164 06:54:39.78M 2015-10-08T05:52:28.679Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.895 34.752 1504.3175 06:54:40.00M 2015-10-08T05:52:28.884Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.886 34.744 1504.3086 06:54:40.20M 2015-10-08T05:52:29.084Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.886 34.743 1504.3093 06:54:40.40M 2015-10-08T05:52:29.289Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.886 34.743 1504.3091 06:54:40.60M 2015-10-08T05:52:29.494Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.886 34.743 1504.3085 06:54:40.79M 2015-10-08T05:52:29.694Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.887 34.744 1504.3091 06:54:41.02M 2015-10-08T05:52:29.899Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.886 34.743 1504.3083 06:54:41.22M 2015-10-08T05:52:30.099Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.885 34.743 1504.3076 06:54:41.41M 2015-10-08T05:52:30.304Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.885 34.743 1504.3074 06:54:41.61M 2015-10-08T05:52:30.509Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.885 34.743 1504.3076 06:54:41.81M 2015-10-08T05:52:30.724Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.893 34.750 1504.3160 06:54:42.03M 2015-10-08T05:52:30.909Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.894 34.752 1504.3167 06:54:42.24M 2015-10-08T05:52:31.114Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.896 34.753 1504.3182 06:54:42.42M 2015-10-08T05:52:31.319Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.897 34.754 1504.3206 06:54:42.63M 2015-10-08T05:52:31.519Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.899 34.756 1504.3219 06:54:42.82M 2015-10-08T05:52:31.724Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.898 34.755 1504.3214 06:54:43.04M 2015-10-08T05:52:31.929Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.898 34.755 1504.3214 06:54:43.24M 2015-10-08T05:52:32.129Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.891 34.749 1504.3138 06:54:43.44M 2015-10-08T05:52:32.334Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.890 34.748 1504.3123 06:54:43.64M 2015-10-08T05:52:32.539Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.889 34.747 1504.3125 06:54:43.84M 2015-10-08T05:52:32.739Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.891 34.748 1504.3135 06:54:44.06M 2015-10-08T05:52:32.944Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.891 34.748 1504.3137 06:54:44.26M 2015-10-08T05:52:33.144Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.890 34.748 1504.3131 06:54:44.46M 2015-10-08T05:52:33.349Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.890 34.747 1504.3127 06:54:44.65M 2015-10-08T05:52:33.554Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.892 34.749 1504.3147 06:54:44.85M 2015-10-08T05:52:33.754Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.888 34.745 1504.3109 06:54:45.07M 2015-10-08T05:52:33.959Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.890 34.747 1504.3135 06:54:45.27M 2015-10-08T05:52:34.159Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.891 34.747 1504.3146 06:54:45.47M 2015-10-08T05:52:34.364Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.891 34.747 1504.3147 06:54:45.67M 2015-10-08T05:52:34.570Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.896 34.752 1504.3214 06:54:45.87M 2015-10-08T05:52:34.770Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.897 34.753 1504.3226 06:54:46.09M 2015-10-08T05:52:34.974Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.892 34.749 1504.3180 06:54:46.29M 2015-10-08T05:52:35.194Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.892 34.748 1504.3173 06:54:46.49M 2015-10-08T05:52:35.379Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.891 34.747 1504.3157 06:54:46.70M 2015-10-08T05:52:35.584Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.891 34.747 1504.3160 06:54:46.89M 2015-10-08T05:52:35.784Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.891 34.747 1504.3165 06:54:47.10M 2015-10-08T05:52:35.984Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.891 34.747 1504.3177 06:54:47.30M 2015-10-08T05:52:36.189Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.892 34.747 1504.3191 06:54:47.50M 2015-10-08T05:52:36.394Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.893 34.748 1504.3207 06:54:47.70M 2015-10-08T05:52:36.599Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.889 34.744 1504.3163 06:54:47.90M 2015-10-08T05:52:36.799Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.889 34.744 1504.3146 06:54:48.12M 2015-10-08T05:52:37.004Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.888 34.744 1504.3147 06:54:48.32M 2015-10-08T05:52:37.204Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.890 34.746 1504.3174 06:54:48.52M 2015-10-08T05:52:37.409Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.891 34.746 1504.3184 06:54:48.72M 2015-10-08T05:52:37.609Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.892 34.748 1504.3195 06:54:48.91M 2015-10-08T05:52:37.814Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.893 34.749 1504.3208 06:54:49.13M 2015-10-08T05:52:38.019Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.894 34.750 1504.3214 06:54:49.33M 2015-10-08T05:52:38.219Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.896 34.751 1504.3239 06:54:49.53M 2015-10-08T05:52:38.424Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.897 34.752 1504.3245 06:54:49.73M 2015-10-08T05:52:38.629Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.898 34.753 1504.3259 06:54:49.93M 2015-10-08T05:52:38.829Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.898 34.753 1504.3260 06:54:50.15M 2015-10-08T05:52:39.034Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.898 34.753 1504.3252 06:54:50.35M 2015-10-08T05:52:39.234Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.898 34.753 1504.3248 06:54:50.55M 2015-10-08T05:52:39.439Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.892 34.748 1504.3180 06:54:50.74M 2015-10-08T05:52:39.659Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.892 34.748 1504.3167 06:54:50.94M 2015-10-08T05:52:39.844Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.890 34.746 1504.3156 06:54:51.18M 2015-10-08T05:52:40.049Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.889 34.745 1504.3138 06:54:51.36M 2015-10-08T05:52:40.249Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.888 34.744 1504.3126 06:54:51.56M 2015-10-08T05:52:40.454Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.887 34.744 1504.3114 06:54:51.76M 2015-10-08T05:52:40.659Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.887 34.744 1504.3118 06:54:51.96M 2015-10-08T05:52:40.866Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.887 34.743 1504.3116 06:54:52.18M 2015-10-08T05:52:41.064Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.887 34.743 1504.3129 06:54:52.37M 2015-10-08T05:52:41.264Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.885 34.741 1504.3105 06:54:52.58M 2015-10-08T05:52:41.469Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.885 34.742 1504.3102 06:54:52.77M 2015-10-08T05:52:41.670Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.893 34.749 1504.3179 06:54:53.98M 2015-10-08T05:52:41.906Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.895 34.750 1504.3197 06:54:53.19M 2015-10-08T05:52:42.079Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.896 34.751 1504.3217 06:54:53.39M 2015-10-08T05:52:42.284Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.897 34.752 1504.3240 06:54:53.59M 2015-10-08T05:52:42.484Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.898 34.753 1504.3258 06:54:53.79M 2015-10-08T05:52:42.690Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.899 34.753 1504.3275 06:54:54.01M 2015-10-08T05:52:42.890Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.899 34.753 1504.3289 06:54:54.21M 2015-10-08T05:52:43.095Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.899 34.752 1504.3285 06:54:54.40M 2015-10-08T05:52:43.295Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.897 34.751 1504.3273 06:54:54.60M 2015-10-08T05:52:43.500Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.897 34.750 1504.3267 06:54:54.80M 2015-10-08T05:52:43.700Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.896 34.750 1504.3262 06:54:55.02M 2015-10-08T05:52:43.905Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.896 34.750 1504.3256 06:54:55.22M 2015-10-08T05:52:44.146Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.896 34.750 1504.3257 06:54:55.42M 2015-10-08T05:52:44.346Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.897 34.750 1504.3269 06:54:55.64M 2015-10-08T05:52:44.515Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.897 34.751 1504.3269 06:54:55.82M 2015-10-08T05:52:44.720Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.893 34.747 1504.3235 06:54:56.04M 2015-10-08T05:52:44.920Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.894 34.747 1504.3250 06:54:56.24M 2015-10-08T05:52:45.125Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.894 34.748 1504.3253 06:54:56.44M 2015-10-08T05:52:45.325Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.895 34.748 1504.3257 06:54:56.64M 2015-10-08T05:52:45.530Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.895 34.749 1504.3258 06:54:56.83M 2015-10-08T05:52:45.735Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.895 34.749 1504.3253 06:54:57.05M 2015-10-08T05:52:45.935Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.893 34.747 1504.3219 06:54:57.25M 2015-10-08T05:52:46.140Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.892 34.747 1504.3214 06:54:57.45M 2015-10-08T05:52:46.345Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.891 34.746 1504.3210 06:54:57.65M 2015-10-08T05:52:46.545Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.892 34.746 1504.3217 06:54:57.85M 2015-10-08T05:52:46.745Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.893 34.747 1504.3231 06:54:58.07M 2015-10-08T05:52:46.951Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.893 34.747 1504.3243 06:54:58.26M 2015-10-08T05:52:47.155Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.894 34.747 1504.3250 06:54:58.46M 2015-10-08T05:52:47.360Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.889 34.743 1504.3201 06:54:58.66M 2015-10-08T05:52:47.586Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.889 34.743 1504.3198 06:54:58.86M 2015-10-08T05:52:47.765Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.888 34.742 1504.3203 06:54:59.08M 2015-10-08T05:52:47.965Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.888 34.741 1504.3190 06:54:59.28M 2015-10-08T05:52:48.170Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.886 34.740 1504.3171 06:54:59.48M 2015-10-08T05:52:48.370Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.884 34.738 1504.3143 06:54:59.68M 2015-10-08T05:52:48.595Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.882 34.737 1504.3127 06:54:59.88M 2015-10-08T05:52:48.780Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.881 34.736 1504.3109 06:55:00.11M 2015-10-08T05:52:48.980Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.880 34.735 1504.3088 06:55:00.30M 2015-10-08T05:52:49.185Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.879 34.734 1504.3068 06:55:00.50M 2015-10-08T05:52:49.386Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.890 34.745 1504.3184 06:55:00.69M 2015-10-08T05:52:49.590Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.891 34.746 1504.3190 06:55:00.89M 2015-10-08T05:52:49.795Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.891 34.746 1504.3195 06:55:01.11M 2015-10-08T05:52:49.995Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.891 34.747 1504.3191 06:55:01.31M 2015-10-08T05:52:50.226Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.892 34.747 1504.3191 06:55:01.51M 2015-10-08T05:52:50.400Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.892 34.747 1504.3190 06:55:01.71M 2015-10-08T05:52:50.605Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.892 34.748 1504.3188 06:55:01.91M 2015-10-08T05:52:50.810Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.892 34.748 1504.3187 06:55:02.13M 2015-10-08T05:52:51.010Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.891 34.748 1504.3177 06:55:02.33M 2015-10-08T05:52:51.215Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.890 34.747 1504.3162 06:55:02.52M 2015-10-08T05:52:51.420Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.890 34.746 1504.3145 06:55:02.72M 2015-10-08T05:52:51.625Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.875 34.733 1504.2985 06:55:02.92M 2015-10-08T05:52:51.825Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.843 34.704 1504.2642 06:55:03.14M 2015-10-08T05:52:52.025Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.833 34.694 1504.2527 06:55:03.34M 2015-10-08T05:52:52.230Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.831 34.692 1504.2504 06:55:03.54M 2015-10-08T05:52:52.430Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.829 34.690 1504.2472 06:55:03.74M 2015-10-08T05:52:52.635Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.830 34.691 1504.2480 06:55:03.94M 2015-10-08T05:52:52.840Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.831 34.692 1504.2491 06:55:04.16M 2015-10-08T05:52:53.055Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.832 34.693 1504.2507 06:55:04.36M 2015-10-08T05:52:53.245Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.848 34.708 1504.2683 06:55:04.57M 2015-10-08T05:52:53.450Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.850 34.710 1504.2701 06:55:04.75M 2015-10-08T05:52:53.650Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.871 34.729 1504.2931 06:55:04.95M 2015-10-08T05:52:53.855Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.872 34.731 1504.2948 06:55:05.17M 2015-10-08T05:52:54.055Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.875 34.733 1504.2955 06:55:05.37M 2015-10-08T05:52:54.260Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.877 34.735 1504.2972 06:55:05.57M 2015-10-08T05:52:54.460Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.879 34.737 1504.3008 06:55:05.77M 2015-10-08T05:52:54.665Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.882 34.739 1504.3042 06:55:05.97M 2015-10-08T05:52:54.870Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.885 34.741 1504.3082 06:55:06.19M 2015-10-08T05:52:55.070Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.887 34.743 1504.3113 06:55:06.38M 2015-10-08T05:52:55.275Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.887 34.743 1504.3124 06:55:06.58M 2015-10-08T05:52:55.480Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.887 34.743 1504.3115 06:55:06.78M 2015-10-08T05:52:55.680Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.885 34.741 1504.3098 06:55:07.00M 2015-10-08T05:52:55.885Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.884 34.741 1504.3082 06:55:07.20M 2015-10-08T05:52:56.085Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.883 34.740 1504.3066 06:55:07.40M 2015-10-08T05:52:56.290Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.883 34.740 1504.3062 06:55:07.60M 2015-10-08T05:52:56.490Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.882 34.739 1504.3053 06:55:07.80M 2015-10-08T05:52:56.695Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.881 34.738 1504.3040 06:55:08.02M 2015-10-08T05:52:56.900Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.881 34.737 1504.3040 06:55:08.22M 2015-10-08T05:52:57.105Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.885 34.741 1504.3090 06:55:08.42M 2015-10-08T05:52:57.305Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.886 34.742 1504.3108 06:55:08.62M 2015-10-08T05:52:57.525Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.887 34.743 1504.3110 06:55:08.81M 2015-10-08T05:52:57.710Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.887 34.744 1504.3109 06:55:09.05M 2015-10-08T05:52:57.915Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.887 34.743 1504.3109 06:55:09.23M 2015-10-08T05:52:58.115Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.886 34.743 1504.3098 06:55:09.43M 2015-10-08T05:52:58.320Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.888 34.745 1504.3119 06:55:09.63M 2015-10-08T05:52:58.525Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.889 34.745 1504.3132 06:55:09.83M 2015-10-08T05:52:58.725Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.889 34.746 1504.3135 06:55:10.05M 2015-10-08T05:52:58.930Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.888 34.745 1504.3130 06:55:10.25M 2015-10-08T05:52:59.135Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.888 34.744 1504.3138 06:55:10.44M 2015-10-08T05:52:59.335Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.889 34.745 1504.3153 06:55:10.65M 2015-10-08T05:52:59.540Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.889 34.745 1504.3157 06:55:10.84M 2015-10-08T05:52:59.740Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.889 34.746 1504.3158 06:55:11.06M 2015-10-08T05:52:59.945Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.889 34.746 1504.3145 06:55:11.26M