2015-10-08T05:51:00.155Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.857 34.715 1504.2793 06:53:11.46M 2015-10-08T05:51:00.360Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.856 34.714 1504.2773 06:53:11.66M 2015-10-08T05:51:00.565Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.838 34.697 1504.2589 06:53:11.86M 2015-10-08T05:51:00.786Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.837 34.697 1504.2582 06:53:12.08M 2015-10-08T05:51:00.970Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.836 34.696 1504.2571 06:53:12.28M 2015-10-08T05:51:01.175Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.836 34.696 1504.2562 06:53:12.48M 2015-10-08T05:51:01.395Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.835 34.695 1504.2554 06:53:12.68M 2015-10-08T05:51:01.580Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.834 34.695 1504.2548 06:53:12.89M 2015-10-08T05:51:01.785Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.841 34.700 1504.2622 06:53:13.10M 2015-10-08T05:51:01.985Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.841 34.701 1504.2633 06:53:13.30M 2015-10-08T05:51:02.190Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.842 34.701 1504.2639 06:53:13.49M 2015-10-08T05:51:02.390Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.841 34.700 1504.2632 06:53:13.69M 2015-10-08T05:51:02.595Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.840 34.699 1504.2618 06:53:13.89M 2015-10-08T05:51:02.795Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.839 34.699 1504.2611 06:53:14.11M 2015-10-08T05:51:03.000Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.839 34.699 1504.2601 06:53:14.31M 2015-10-08T05:51:03.205Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.830 34.691 1504.2513 06:53:14.51M 2015-10-08T05:51:03.405Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.813 34.675 1504.2323 06:53:14.71M 2015-10-08T05:51:03.610Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.811 34.673 1504.2301 06:53:14.91M 2015-10-08T05:51:03.815Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.810 34.672 1504.2285 06:53:15.13M 2015-10-08T05:51:04.015Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.808 34.670 1504.2263 06:53:15.33M 2015-10-08T05:51:04.220Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.806 34.669 1504.2249 06:53:15.53M 2015-10-08T05:51:04.420Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.805 34.667 1504.2241 06:53:15.72M 2015-10-08T05:51:04.625Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.804 34.666 1504.2239 06:53:15.92M 2015-10-08T05:51:04.825Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.803 34.666 1504.2227 06:53:16.14M 2015-10-08T05:51:05.030Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.803 34.666 1504.2230 06:53:16.34M 2015-10-08T05:51:05.235Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.799 34.662 1504.2185 06:53:16.54M 2015-10-08T05:51:05.435Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.799 34.662 1504.2177 06:53:16.74M 2015-10-08T05:51:05.640Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.799 34.662 1504.2173 06:53:16.94M 2015-10-08T05:51:05.860Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.798 34.661 1504.2169 06:53:17.16M 2015-10-08T05:51:06.045Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.798 34.661 1504.2166 06:53:17.37M 2015-10-08T05:51:06.245Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.797 34.660 1504.2150 06:53:17.55M 2015-10-08T05:51:06.450Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.795 34.659 1504.2129 06:53:17.75M 2015-10-08T05:51:06.665Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.794 34.658 1504.2114 06:53:17.95M 2015-10-08T05:51:06.855Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.794 34.658 1504.2112 06:53:18.17M 2015-10-08T05:51:07.060Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.794 34.658 1504.2117 06:53:18.37M 2015-10-08T05:51:07.265Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.790 34.654 1504.2056 06:53:18.57M 2015-10-08T05:51:07.470Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.789 34.654 1504.2046 06:53:18.77M 2015-10-08T05:51:07.670Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.788 34.653 1504.2037 06:53:18.97M 2015-10-08T05:51:07.875Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.788 34.652 1504.2035 06:53:19.19M 2015-10-08T05:51:08.075Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.787 34.652 1504.2026 06:53:19.39M 2015-10-08T05:51:08.306Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.791 34.656 1504.2064 06:53:19.58M 2015-10-08T05:51:08.480Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.791 34.656 1504.2067 06:53:19.78M 2015-10-08T05:51:08.686Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.791 34.656 1504.2053 06:53:20.00M 2015-10-08T05:51:08.891Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.795 34.660 1504.2096 06:53:20.20M 2015-10-08T05:51:09.090Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.795 34.660 1504.2091 06:53:20.40M 2015-10-08T05:51:09.306Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.803 34.667 1504.2178 06:53:20.60M 2015-10-08T05:51:09.500Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.816 34.679 1504.2328 06:53:20.80M 2015-10-08T05:51:09.700Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.818 34.680 1504.2344 06:53:21.02M 2015-10-08T05:51:09.905Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.819 34.682 1504.2368 06:53:21.22M 2015-10-08T05:51:10.105Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.821 34.683 1504.2379 06:53:21.42M 2015-10-08T05:51:10.326Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.823 34.684 1504.2402 06:53:21.61M 2015-10-08T05:51:10.516Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.825 34.687 1504.2430 06:53:21.83M 2015-10-08T05:51:10.716Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.847 34.707 1504.2668 06:53:22.03M 2015-10-08T05:51:10.920Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.850 34.710 1504.2693 06:53:22.23M 2015-10-08T05:51:11.125Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.853 34.713 1504.2716 06:53:22.43M 2015-10-08T05:51:11.326Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.870 34.728 1504.2896 06:53:22.63M 2015-10-08T05:51:11.525Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.870 34.729 1504.2898 06:53:22.83M 2015-10-08T05:51:11.730Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.849 34.709 1504.2670 06:53:23.05M 2015-10-08T05:51:11.935Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.849 34.710 1504.2673 06:53:23.25M 2015-10-08T05:51:12.135Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.849 34.709 1504.2677 06:53:23.45M 2015-10-08T05:51:12.341Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.849 34.709 1504.2673 06:53:23.64M 2015-10-08T05:51:12.546Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.871 34.730 1504.2910 06:53:23.85M 2015-10-08T05:51:12.751Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.871 34.730 1504.2916 06:53:24.06M 2015-10-08T05:51:12.951Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.867 34.726 1504.2860 06:53:24.26M 2015-10-08T05:51:13.151Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.866 34.725 1504.2848 06:53:24.46M 2015-10-08T05:51:13.356Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.866 34.725 1504.2848 06:53:24.66M 2015-10-08T05:51:13.556Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.871 34.730 1504.2898 06:53:24.86M 2015-10-08T05:51:13.761Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.872 34.731 1504.2909 06:53:25.08M 2015-10-08T05:51:13.966Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.872 34.731 1504.2921 06:53:25.28M 2015-10-08T05:51:14.171Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.874 34.732 1504.2937 06:53:25.47M 2015-10-08T05:51:14.371Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.875 34.733 1504.2959 06:53:25.67M 2015-10-08T05:51:14.571Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.876 34.735 1504.2974 06:53:25.87M 2015-10-08T05:51:14.796Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.878 34.736 1504.2993 06:53:26.09M 2015-10-08T05:51:14.981Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.879 34.738 1504.3002 06:53:26.31M 2015-10-08T05:51:15.181Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.879 34.737 1504.3005 06:53:26.49M 2015-10-08T05:51:15.386Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.879 34.737 1504.3009 06:53:26.69M 2015-10-08T05:51:15.591Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.880 34.738 1504.3020 06:53:26.89M 2015-10-08T05:51:15.791Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.880 34.738 1504.3029 06:53:27.11M 2015-10-08T05:51:15.996Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.881 34.739 1504.3038 06:53:27.30M 2015-10-08T05:51:16.196Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.882 34.739 1504.3049 06:53:27.50M 2015-10-08T05:51:16.401Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.882 34.739 1504.3054 06:53:27.70M 2015-10-08T05:51:16.601Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.882 34.739 1504.3059 06:53:27.90M 2015-10-08T05:51:16.806Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.881 34.739 1504.3058 06:53:28.12M 2015-10-08T05:51:17.011Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.886 34.743 1504.3113 06:53:28.32M 2015-10-08T05:51:17.211Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.881 34.739 1504.3058 06:53:28.52M 2015-10-08T05:51:17.416Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.880 34.738 1504.3037 06:53:28.72M 2015-10-08T05:51:17.621Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.879 34.737 1504.3036 06:53:28.92M 2015-10-08T05:51:17.821Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.879 34.737 1504.3038 06:53:29.14M 2015-10-08T05:51:18.026Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.880 34.737 1504.3041 06:53:29.34M 2015-10-08T05:51:18.226Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.880 34.738 1504.3051 06:53:29.53M 2015-10-08T05:51:18.431Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.881 34.739 1504.3055 06:53:29.73M 2015-10-08T05:51:18.631Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.882 34.740 1504.3068 06:53:29.93M 2015-10-08T05:51:18.831Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.883 34.741 1504.3083 06:53:30.15M 2015-10-08T05:51:19.066Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.884 34.742 1504.3097 06:53:30.35M 2015-10-08T05:51:19.256Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.885 34.743 1504.3105 06:53:30.55M 2015-10-08T05:51:19.446Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.885 34.743 1504.3105 06:53:30.76M 2015-10-08T05:51:19.651Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.885 34.743 1504.3102 06:53:30.95M 2015-10-08T05:51:19.851Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.886 34.743 1504.3104 06:53:31.17M 2015-10-08T05:51:20.056Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.886 34.743 1504.3109 06:53:31.36M 2015-10-08T05:51:20.256Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.887 34.744 1504.3116 06:53:31.56M 2015-10-08T05:51:20.461Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.887 34.744 1504.3119 06:53:31.76M 2015-10-08T05:51:20.666Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.887 34.744 1504.3114 06:53:31.96M 2015-10-08T05:51:20.866Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.887 34.744 1504.3113 06:53:32.18M 2015-10-08T05:51:21.071Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.888 34.745 1504.3127 06:53:32.38M 2015-10-08T05:51:21.271Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.889 34.745 1504.3138 06:53:32.58M 2015-10-08T05:51:21.476Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.890 34.746 1504.3162 06:53:32.78M 2015-10-08T05:51:21.676Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.892 34.747 1504.3168 06:53:33.00M 2015-10-08T05:51:21.881Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.893 34.748 1504.3177 06:53:33.19M 2015-10-08T05:51:22.086Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.894 34.750 1504.3185 06:53:33.40M 2015-10-08T05:51:22.291Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.895 34.751 1504.3186 06:53:33.60M 2015-10-08T05:51:22.491Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.897 34.753 1504.3202 06:53:33.79M 2015-10-08T05:51:22.696Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.901 34.757 1504.3248 06:53:34.01M 2015-10-08T05:51:22.901Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.902 34.757 1504.3250 06:53:34.21M 2015-10-08T05:51:23.101Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.907 34.762 1504.3318 06:53:34.41M 2015-10-08T05:51:23.301Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.908 34.763 1504.3331 06:53:34.61M 2015-10-08T05:51:23.507Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.908 34.763 1504.3337 06:53:34.81M 2015-10-08T05:51:23.726Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.908 34.763 1504.3339 06:53:35.03M 2015-10-08T05:51:23.912Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.908 34.763 1504.3340 06:53:35.24M 2015-10-08T05:51:24.111Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.907 34.762 1504.3325 06:53:35.42M 2015-10-08T05:51:24.321Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.906 34.761 1504.3315 06:53:35.62M 2015-10-08T05:51:24.521Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.912 34.767 1504.3384 06:53:35.82M 2015-10-08T05:51:24.721Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.913 34.767 1504.3384 06:53:36.04M 2015-10-08T05:51:24.926Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.908 34.763 1504.3342 06:53:36.24M 2015-10-08T05:51:25.131Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.907 34.762 1504.3336 06:53:36.44M 2015-10-08T05:51:25.331Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.909 34.764 1504.3368 06:53:36.64M 2015-10-08T05:51:25.536Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.910 34.765 1504.3383 06:53:36.84M 2015-10-08T05:51:25.741Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.912 34.766 1504.3408 06:53:37.06M 2015-10-08T05:51:25.941Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.912 34.765 1504.3414 06:53:37.26M 2015-10-08T05:51:26.146Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.912 34.766 1504.3418 06:53:37.45M 2015-10-08T05:51:26.351Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.912 34.766 1504.3408 06:53:37.65M 2015-10-08T05:51:26.551Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.904 34.758 1504.3329 06:53:37.85M 2015-10-08T05:51:26.756Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.903 34.757 1504.3312 06:53:38.07M 2015-10-08T05:51:26.961Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.902 34.756 1504.3308 06:53:38.27M 2015-10-08T05:51:27.161Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.904 34.759 1504.3350 06:53:38.47M 2015-10-08T05:51:27.361Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.905 34.759 1504.3352 06:53:38.67M 2015-10-08T05:51:27.566Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.905 34.759 1504.3354 06:53:38.87M 2015-10-08T05:51:27.771Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.905 34.759 1504.3356 06:53:39.08M 2015-10-08T05:51:27.976Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.905 34.759 1504.3346 06:53:39.29M 2015-10-08T05:51:28.191Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.904 34.759 1504.3334 06:53:39.49M 2015-10-08T05:51:28.381Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.904 34.758 1504.3319 06:53:39.70M 2015-10-08T05:51:28.581Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.910 34.764 1504.3385 06:53:39.88M 2015-10-08T05:51:28.786Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.909 34.763 1504.3375 06:53:40.10M 2015-10-08T05:51:28.991Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.908 34.762 1504.3363 06:53:40.30M 2015-10-08T05:51:29.191Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.906 34.761 1504.3342 06:53:40.50M 2015-10-08T05:51:29.425Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.903 34.758 1504.3318 06:53:40.70M 2015-10-08T05:51:29.596Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.903 34.757 1504.3314 06:53:40.90M 2015-10-08T05:51:29.825Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.902 34.757 1504.3307 06:53:41.11M 2015-10-08T05:51:30.001Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.901 34.756 1504.3297 06:53:41.31M 2015-10-08T05:51:30.206Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.900 34.755 1504.3278 06:53:41.51M 2015-10-08T05:51:30.411Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.899 34.754 1504.3264 06:53:41.71M 2015-10-08T05:51:30.611Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.898 34.753 1504.3247 06:53:41.91M 2015-10-08T05:51:30.816Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.897 34.752 1504.3230 06:53:42.13M 2015-10-08T05:51:31.016Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.897 34.752 1504.3234 06:53:42.33M 2015-10-08T05:51:31.221Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.896 34.751 1504.3230 06:53:42.53M 2015-10-08T05:51:31.428Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.896 34.751 1504.3229 06:53:42.73M 2015-10-08T05:51:31.627Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.902 34.756 1504.3295 06:53:42.93M 2015-10-08T05:51:31.831Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.903 34.758 1504.3304 06:53:43.14M 2015-10-08T05:51:32.036Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.904 34.759 1504.3322 06:53:43.34M 2015-10-08T05:51:32.236Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.905 34.759 1504.3317 06:53:43.55M 2015-10-08T05:51:32.436Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.904 34.759 1504.3318 06:53:43.74M 2015-10-08T05:51:32.656Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.904 34.759 1504.3312 06:53:43.94M 2015-10-08T05:51:32.846Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.904 34.759 1504.3314 06:53:44.18M 2015-10-08T05:51:33.052Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.904 34.759 1504.3312 06:53:44.36M 2015-10-08T05:51:33.252Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.903 34.759 1504.3297 06:53:44.56M 2015-10-08T05:51:33.452Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.902 34.757 1504.3275 06:53:44.76M 2015-10-08T05:51:33.662Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.901 34.756 1504.3269 06:53:44.96M 2015-10-08T05:51:33.862Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.903 34.759 1504.3296 06:53:45.18M 2015-10-08T05:51:34.062Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.903 34.759 1504.3292 06:53:45.37M 2015-10-08T05:51:34.267Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.903 34.759 1504.3289 06:53:45.57M 2015-10-08T05:51:34.467Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.900 34.756 1504.3248 06:53:45.77M 2015-10-08T05:51:34.672Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.900 34.756 1504.3245 06:53:45.97M 2015-10-08T05:51:34.877Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.900 34.756 1504.3241 06:53:46.19M 2015-10-08T05:51:35.077Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.900 34.756 1504.3245 06:53:46.39M 2015-10-08T05:51:35.277Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.900 34.756 1504.3243 06:53:46.59M 2015-10-08T05:51:35.482Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.900 34.756 1504.3237 06:53:46.78M 2015-10-08T05:51:35.692Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.900 34.756 1504.3240 06:53:47.00M 2015-10-08T05:51:35.892Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.899 34.755 1504.3225 06:53:47.21M 2015-10-08T05:51:36.097Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.900 34.756 1504.3230 06:53:47.40M 2015-10-08T05:51:36.297Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.896 34.753 1504.3181 06:53:47.60M 2015-10-08T05:51:36.502Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.896 34.753 1504.3170 06:53:47.80M 2015-10-08T05:51:36.708Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.887 34.745 1504.3083 06:53:48.02M 2015-10-08T05:51:36.907Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.906 34.762 1504.3296 06:53:48.22M 2015-10-08T05:51:37.127Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.905 34.761 1504.3290 06:53:48.42M 2015-10-08T05:51:37.322Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.905 34.761 1504.3291 06:53:48.63M 2015-10-08T05:51:37.517Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.905 34.761 1504.3291 06:53:48.82M 2015-10-08T05:51:37.722Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.905 34.760 1504.3285 06:53:49.04M 2015-10-08T05:51:37.922Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.905 34.760 1504.3297 06:53:49.24M 2015-10-08T05:51:38.127Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.904 34.759 1504.3302 06:53:49.44M 2015-10-08T05:51:38.345Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.903 34.759 1504.3290 06:53:49.63M 2015-10-08T05:51:38.532Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.902 34.757 1504.3278 06:53:49.83M 2015-10-08T05:51:38.737Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.901 34.756 1504.3263 06:53:50.05M 2015-10-08T05:51:38.937Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.896 34.752 1504.3220 06:53:50.25M 2015-10-08T05:51:39.142Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.896 34.752 1504.3224 06:53:50.45M 2015-10-08T05:51:39.342Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.896 34.752 1504.3234 06:53:50.65M 2015-10-08T05:51:39.547Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.896 34.751 1504.3226 06:53:50.85M 2015-10-08T05:51:39.749Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.896 34.752 1504.3220 06:53:51.07M 2015-10-08T05:51:39.952Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.896 34.752 1504.3219 06:53:51.26M 2015-10-08T05:51:40.157Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.897 34.752 1504.3226 06:53:51.46M 2015-10-08T05:51:40.357Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.898 34.754 1504.3243 06:53:51.66M 2015-10-08T05:51:40.562Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.899 34.754 1504.3242 06:53:51.86M 2015-10-08T05:51:40.762Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.899 34.755 1504.3248 06:53:52.08M 2015-10-08T05:51:40.967Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.901 34.757 1504.3257 06:53:52.28M 2015-10-08T05:51:41.172Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.901 34.758 1504.3262 06:53:52.48M 2015-10-08T05:51:41.372Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.901 34.757 1504.3258 06:53:52.68M 2015-10-08T05:51:41.592Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.901 34.758 1504.3256 06:53:52.88M 2015-10-08T05:51:41.777Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.901 34.758 1504.3247 06:53:53.11M 2015-10-08T05:51:41.982Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.901 34.758 1504.3240 06:53:53.29M 2015-10-08T05:51:42.187Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.901 34.758 1504.3236 06:53:53.49M 2015-10-08T05:51:42.390Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.900 34.758 1504.3228 06:53:53.69M 2015-10-08T05:51:42.592Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.900 34.757 1504.3215 06:53:53.89M 2015-10-08T05:51:42.792Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.899 34.756 1504.3225 06:53:54.11M 2015-10-08T05:51:43.002Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.900 34.756 1504.3241 06:53:54.31M 2015-10-08T05:51:43.202Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.900 34.757 1504.3251 06:53:54.51M 2015-10-08T05:51:43.402Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.901 34.757 1504.3264 06:53:54.71M 2015-10-08T05:51:43.607Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.901 34.756 1504.3276 06:53:54.91M 2015-10-08T05:51:43.812Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.901 34.756 1504.3275 06:53:55.13M 2015-10-08T05:51:44.012Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.901 34.756 1504.3279 06:53:55.32M 2015-10-08T05:51:44.217Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.901 34.756 1504.3286 06:53:55.52M 2015-10-08T05:51:44.417Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.901 34.756 1504.3293 06:53:55.72M 2015-10-08T05:51:44.622Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.902 34.756 1504.3300 06:53:55.92M 2015-10-08T05:51:44.827Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.902 34.757 1504.3308 06:53:56.14M 2015-10-08T05:51:45.030Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.902 34.757 1504.3302 06:53:56.34M 2015-10-08T05:51:45.265Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.901 34.756 1504.3298 06:53:56.54M 2015-10-08T05:51:45.432Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.905 34.760 1504.3340 06:53:56.74M 2015-10-08T05:51:45.637Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.906 34.760 1504.3352 06:53:56.93M 2015-10-08T05:51:45.842Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.901 34.756 1504.3300 06:53:57.16M 2015-10-08T05:51:46.057Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.900 34.755 1504.3285 06:53:57.35M 2015-10-08T05:51:46.247Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.901 34.756 1504.3282 06:53:57.57M 2015-10-08T05:51:46.452Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.902 34.757 1504.3295 06:53:57.75M 2015-10-08T05:51:46.652Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.904 34.759 1504.3311 06:53:57.95M 2015-10-08T05:51:46.857Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.904 34.759 1504.3317 06:53:58.17M 2015-10-08T05:51:47.057Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.899 34.754 1504.3254 06:53:58.37M 2015-10-08T05:51:47.257Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.898 34.754 1504.3241 06:53:58.57M 2015-10-08T05:51:47.462Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.898 34.753 1504.3247 06:53:58.76M 2015-10-08T05:51:47.669Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.898 34.753 1504.3251 06:53:58.96M 2015-10-08T05:51:47.868Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.899 34.753 1504.3263 06:53:59.19M 2015-10-08T05:51:48.072Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.899 34.754 1504.3263 06:53:59.38M 2015-10-08T05:51:48.277Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.899 34.754 1504.3262 06:53:59.58M 2015-10-08T05:51:48.477Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.899 34.754 1504.3260 06:53:59.78M 2015-10-08T05:51:48.682Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.899 34.754 1504.3257 06:54:00.00M 2015-10-08T05:51:48.887Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.899 34.755 1504.3254 06:54:00.20M 2015-10-08T05:51:49.087Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.899 34.754 1504.3243 06:54:00.40M 2015-10-08T05:51:49.305Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.899 34.754 1504.3248 06:54:00.60M 2015-10-08T05:51:49.492Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.898 34.753 1504.3240 06:54:00.80M 2015-10-08T05:51:49.697Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.897 34.753 1504.3232 06:54:01.02M 2015-10-08T05:51:49.902Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.903 34.758 1504.3290 06:54:01.21M 2015-10-08T05:51:50.102Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.904 34.758 1504.3302 06:54:01.41M 2015-10-08T05:51:50.310Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.904 34.759 1504.3311 06:54:01.61M 2015-10-08T05:51:50.527Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.905 34.760 1504.3315 06:54:01.81M 2015-10-08T05:51:50.712Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.905 34.760 1504.3318 06:54:02.05M 2015-10-08T05:51:50.917Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.905 34.760 1504.3311 06:54:02.23M 2015-10-08T05:51:51.117Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.905 34.763 1504.3250 06:54:02.43M 2015-10-08T05:51:51.322Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.906 34.764 1504.3254 06:54:02.63M 2015-10-08T05:51:51.527Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.905 34.764 1504.3250 06:54:02.83M 2015-10-08T05:51:51.722Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.905 34.764 1504.3245 06:54:03.05M 2015-10-08T05:51:51.932Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.906 34.764 1504.3256 06:54:03.24M 2015-10-08T05:51:52.145Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.906 34.764 1504.3268 06:54:03.44M 2015-10-08T05:51:52.337Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.907 34.765 1504.3279 06:54:03.64M 2015-10-08T05:51:52.542Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.907 34.765 1504.3274 06:54:03.84M 2015-10-08T05:51:52.742Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.902 34.760 1504.3225 06:54:04.06M 2015-10-08T05:51:52.952Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.902 34.760 1504.3236 06:54:04.26M 2015-10-08T05:51:53.149Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.902 34.759 1504.3239 06:54:04.46M 2015-10-08T05:51:53.352Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.901 34.758 1504.3235 06:54:04.66M 2015-10-08T05:51:53.552Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.904 34.761 1504.3275 06:54:04.86M 2015-10-08T05:51:53.758Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.905 34.761 1504.3297 06:54:05.08M 2015-10-08T05:51:53.963Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.901 34.758 1504.3257 06:54:05.28M 2015-10-08T05:51:54.167Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.900 34.755 1504.3252 06:54:05.47M 2015-10-08T05:51:54.367Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.901 34.756 1504.3280 06:54:05.67M 2015-10-08T05:51:54.567Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.902 34.757 1504.3286 06:54:05.87M 2015-10-08T05:51:54.772Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.902 34.757 1504.3295 06:54:06.09M 2015-10-08T05:51:54.993Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.903 34.758 1504.3297 06:54:06.29M 2015-10-08T05:51:55.177Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.903 34.758 1504.3298 06:54:06.51M 2015-10-08T05:51:55.382Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.904 34.759 1504.3308 06:54:06.69M 2015-10-08T05:51:55.582Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.904 34.759 1504.3317 06:54:06.89M 2015-10-08T05:51:55.788Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.904 34.759 1504.3317 06:54:07.10M 2015-10-08T05:51:55.992Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.904 34.758 1504.3317 06:54:07.30M 2015-10-08T05:51:56.193Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.904 34.759 1504.3315 06:54:07.50M 2015-10-08T05:51:56.397Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.903 34.758 1504.3312 06:54:07.70M 2015-10-08T05:51:56.597Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.894 34.749 1504.3204 06:54:07.90M 2015-10-08T05:51:56.802Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.892 34.748 1504.3195 06:54:08.12M 2015-10-08T05:51:57.007Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.894 34.749 1504.3209 06:54:08.32M 2015-10-08T05:51:57.207Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.895 34.750 1504.3218 06:54:08.52M 2015-10-08T05:51:57.425Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.896 34.751 1504.3229 06:54:08.72M 2015-10-08T05:51:57.617Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.893 34.749 1504.3206 06:54:08.92M 2015-10-08T05:51:57.817Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.893 34.748 1504.3204 06:54:09.14M 2015-10-08T05:51:58.023Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.892 34.748 1504.3203 06:54:09.33M 2015-10-08T05:51:58.223Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.892 34.747 1504.3209 06:54:09.53M 2015-10-08T05:51:58.429Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.892 34.747 1504.3209 06:54:09.73M 2015-10-08T05:51:58.628Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.891 34.746 1504.3188 06:54:09.93M 2015-10-08T05:51:58.833Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.890 34.745 1504.3171 06:54:10.15M 2015-10-08T05:51:59.033Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.898 34.753 1504.3256 06:54:10.35M 2015-10-08T05:51:59.243Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.898 34.754 1504.3258 06:54:10.55M 2015-10-08T05:51:59.463Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.898 34.754 1504.3253 06:54:10.75M 2015-10-08T05:51:59.648Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.898 34.753 1504.3247 06:54:10.96M 2015-10-08T05:51:59.848Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.897 34.753 1504.3239 06:54:11.17M