2015-10-08T05:50:00.062Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.440 34.329 1503.8281 06:52:11.37M 2015-10-08T05:50:00.262Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.464 34.350 1503.8544 06:52:11.57M 2015-10-08T05:50:00.473Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.464 34.351 1503.8553 06:52:11.76M 2015-10-08T05:50:00.672Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.479 34.364 1503.8715 06:52:11.97M 2015-10-08T05:50:00.877Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.500 34.384 1503.8945 06:52:12.19M 2015-10-08T05:50:01.077Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.558 34.438 1503.9573 06:52:12.39M 2015-10-08T05:50:01.283Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.565 34.444 1503.9646 06:52:12.58M 2015-10-08T05:50:01.483Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.578 34.457 1503.9786 06:52:12.78M 2015-10-08T05:50:01.688Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.595 34.472 1503.9965 06:52:13.00M 2015-10-08T05:50:01.888Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.596 34.474 1503.9974 06:52:13.20M 2015-10-08T05:50:02.093Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.580 34.459 1503.9799 06:52:13.40M 2015-10-08T05:50:02.298Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.580 34.459 1503.9791 06:52:13.60M 2015-10-08T05:50:02.498Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.572 34.452 1503.9706 06:52:13.80M 2015-10-08T05:50:02.703Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.571 34.451 1503.9688 06:52:14.02M 2015-10-08T05:50:02.903Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.570 34.450 1503.9675 06:52:14.21M 2015-10-08T05:50:03.108Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.569 34.450 1503.9661 06:52:14.41M 2015-10-08T05:50:03.328Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.568 34.449 1503.9655 06:52:14.61M 2015-10-08T05:50:03.513Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.568 34.448 1503.9653 06:52:14.83M 2015-10-08T05:50:03.718Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.567 34.447 1503.9633 06:52:15.03M 2015-10-08T05:50:03.918Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.566 34.446 1503.9624 06:52:15.23M 2015-10-08T05:50:04.123Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.565 34.445 1503.9629 06:52:15.43M 2015-10-08T05:50:04.323Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.565 34.446 1503.9628 06:52:15.63M 2015-10-08T05:50:04.533Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.573 34.453 1503.9718 06:52:15.82M 2015-10-08T05:50:04.733Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.588 34.467 1503.9880 06:52:16.05M 2015-10-08T05:50:04.933Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.602 34.480 1504.0022 06:52:16.25M 2015-10-08T05:50:05.138Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.603 34.481 1504.0027 06:52:16.44M 2015-10-08T05:50:05.343Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.546 34.428 1503.9403 06:52:16.64M 2015-10-08T05:50:05.543Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.545 34.428 1503.9403 06:52:16.84M 2015-10-08T05:50:05.743Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.545 34.427 1503.9406 06:52:17.06M 2015-10-08T05:50:05.985Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.545 34.426 1503.9406 06:52:17.26M 2015-10-08T05:50:06.185Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.544 34.425 1503.9403 06:52:17.46M 2015-10-08T05:50:06.358Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.544 34.425 1503.9399 06:52:17.66M 2015-10-08T05:50:06.558Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.544 34.426 1503.9397 06:52:17.86M 2015-10-08T05:50:06.763Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.544 34.426 1503.9390 06:52:18.07M 2015-10-08T05:50:06.963Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.554 34.435 1503.9490 06:52:18.28M 2015-10-08T05:50:07.168Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.556 34.437 1503.9506 06:52:18.47M 2015-10-08T05:50:07.373Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.606 34.483 1504.0056 06:52:18.67M 2015-10-08T05:50:07.578Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.666 34.539 1504.0712 06:52:18.87M 2015-10-08T05:50:07.793Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.731 34.599 1504.1422 06:52:19.09M 2015-10-08T05:50:07.983Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.786 34.650 1504.2023 06:52:19.31M 2015-10-08T05:50:08.189Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.811 34.673 1504.2286 06:52:19.49M 2015-10-08T05:50:08.388Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.849 34.708 1504.2700 06:52:19.69M 2015-10-08T05:50:08.588Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.872 34.729 1504.2948 06:52:19.89M 2015-10-08T05:50:08.792Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.895 34.751 1504.3196 06:52:20.11M 2015-10-08T05:50:08.998Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.895 34.751 1504.3191 06:52:20.30M 2015-10-08T05:50:09.226Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.895 34.751 1504.3187 06:52:20.50M 2015-10-08T05:50:09.403Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.895 34.752 1504.3185 06:52:20.70M 2015-10-08T05:50:09.608Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.895 34.751 1504.3181 06:52:20.90M 2015-10-08T05:50:09.808Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.900 34.757 1504.3237 06:52:21.12M 2015-10-08T05:50:10.013Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.900 34.756 1504.3239 06:52:21.32M 2015-10-08T05:50:10.213Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.889 34.746 1504.3123 06:52:21.52M 2015-10-08T05:50:10.413Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.889 34.746 1504.3112 06:52:21.72M 2015-10-08T05:50:10.618Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.888 34.745 1504.3099 06:52:21.91M 2015-10-08T05:50:10.823Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.887 34.744 1504.3094 06:52:22.13M 2015-10-08T05:50:11.028Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.887 34.744 1504.3109 06:52:22.33M 2015-10-08T05:50:11.228Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.883 34.740 1504.3070 06:52:22.53M 2015-10-08T05:50:11.433Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.888 34.745 1504.3126 06:52:22.73M 2015-10-08T05:50:11.633Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.889 34.745 1504.3148 06:52:22.93M 2015-10-08T05:50:11.866Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.889 34.745 1504.3153 06:52:23.15M 2015-10-08T05:50:12.043Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.891 34.746 1504.3168 06:52:23.35M 2015-10-08T05:50:12.263Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.891 34.747 1504.3174 06:52:23.55M 2015-10-08T05:50:12.448Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.892 34.748 1504.3196 06:52:23.76M 2015-10-08T05:50:12.653Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.893 34.748 1504.3212 06:52:23.94M 2015-10-08T05:50:12.853Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.894 34.749 1504.3245 06:52:24.17M 2015-10-08T05:50:13.053Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.895 34.749 1504.3251 06:52:24.36M 2015-10-08T05:50:13.258Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.896 34.750 1504.3263 06:52:24.56M 2015-10-08T05:50:13.463Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.897 34.751 1504.3274 06:52:24.76M 2015-10-08T05:50:13.663Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.896 34.751 1504.3259 06:52:24.96M 2015-10-08T05:50:13.868Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.897 34.751 1504.3252 06:52:25.18M 2015-10-08T05:50:14.073Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.890 34.746 1504.3174 06:52:25.38M 2015-10-08T05:50:14.273Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.890 34.746 1504.3164 06:52:25.58M 2015-10-08T05:50:14.473Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.890 34.746 1504.3160 06:52:25.77M 2015-10-08T05:50:14.678Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.889 34.746 1504.3152 06:52:25.97M 2015-10-08T05:50:14.906Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.889 34.745 1504.3140 06:52:26.19M 2015-10-08T05:50:15.088Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.891 34.748 1504.3160 06:52:26.39M 2015-10-08T05:50:15.288Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.892 34.749 1504.3160 06:52:26.59M 2015-10-08T05:50:15.493Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.893 34.750 1504.3162 06:52:26.79M 2015-10-08T05:50:15.698Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.894 34.752 1504.3160 06:52:27.01M 2015-10-08T05:50:15.898Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.895 34.753 1504.3162 06:52:27.21M 2015-10-08T05:50:16.103Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.895 34.753 1504.3158 06:52:27.41M 2015-10-08T05:50:16.303Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.890 34.748 1504.3098 06:52:27.61M 2015-10-08T05:50:16.508Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.890 34.749 1504.3096 06:52:27.81M 2015-10-08T05:50:16.728Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.891 34.749 1504.3104 06:52:28.02M 2015-10-08T05:50:16.913Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.891 34.749 1504.3113 06:52:28.24M 2015-10-08T05:50:17.118Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.891 34.749 1504.3115 06:52:28.42M 2015-10-08T05:50:17.318Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.891 34.749 1504.3103 06:52:28.62M 2015-10-08T05:50:17.523Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.890 34.749 1504.3099 06:52:28.82M 2015-10-08T05:50:17.723Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.890 34.749 1504.3103 06:52:29.04M 2015-10-08T05:50:17.928Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.890 34.749 1504.3107 06:52:29.24M 2015-10-08T05:50:18.133Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.890 34.748 1504.3115 06:52:29.44M 2015-10-08T05:50:18.346Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.890 34.748 1504.3123 06:52:29.64M 2015-10-08T05:50:18.538Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.891 34.748 1504.3126 06:52:29.84M 2015-10-08T05:50:18.743Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.891 34.748 1504.3136 06:52:30.06M 2015-10-08T05:50:18.943Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.895 34.752 1504.3184 06:52:30.25M 2015-10-08T05:50:19.143Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.895 34.753 1504.3190 06:52:30.45M 2015-10-08T05:50:19.349Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.895 34.752 1504.3184 06:52:30.65M 2015-10-08T05:50:19.553Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.894 34.752 1504.3180 06:52:30.85M 2015-10-08T05:50:19.758Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.894 34.751 1504.3167 06:52:31.07M 2015-10-08T05:50:19.958Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.894 34.751 1504.3175 06:52:31.27M 2015-10-08T05:50:20.163Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.895 34.752 1504.3179 06:52:31.47M 2015-10-08T05:50:20.363Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.896 34.752 1504.3197 06:52:31.67M 2015-10-08T05:50:20.568Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.896 34.752 1504.3198 06:52:31.86M 2015-10-08T05:50:20.773Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.896 34.753 1504.3203 06:52:32.08M 2015-10-08T05:50:20.973Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.896 34.752 1504.3214 06:52:32.28M 2015-10-08T05:50:21.193Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.897 34.753 1504.3217 06:52:32.48M 2015-10-08T05:50:21.378Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.897 34.754 1504.3218 06:52:32.70M 2015-10-08T05:50:21.583Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.897 34.754 1504.3215 06:52:32.88M 2015-10-08T05:50:21.788Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.898 34.754 1504.3228 06:52:33.10M 2015-10-08T05:50:21.989Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.898 34.754 1504.3235 06:52:33.30M 2015-10-08T05:50:22.193Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.898 34.754 1504.3236 06:52:33.50M 2015-10-08T05:50:22.393Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.899 34.754 1504.3247 06:52:33.70M 2015-10-08T05:50:22.599Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.899 34.755 1504.3254 06:52:33.89M 2015-10-08T05:50:22.825Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.900 34.755 1504.3269 06:52:34.12M 2015-10-08T05:50:23.004Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.902 34.757 1504.3286 06:52:34.31M 2015-10-08T05:50:23.204Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.902 34.757 1504.3287 06:52:34.51M 2015-10-08T05:50:23.414Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.901 34.757 1504.3286 06:52:34.71M 2015-10-08T05:50:23.613Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.901 34.756 1504.3284 06:52:34.91M 2015-10-08T05:50:23.818Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.901 34.756 1504.3282 06:52:35.13M 2015-10-08T05:50:24.018Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.901 34.756 1504.3284 06:52:35.33M 2015-10-08T05:50:24.218Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.896 34.752 1504.3224 06:52:35.53M 2015-10-08T05:50:24.423Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.900 34.755 1504.3267 06:52:35.72M 2015-10-08T05:50:24.630Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.900 34.755 1504.3271 06:52:35.92M 2015-10-08T05:50:24.834Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.901 34.756 1504.3269 06:52:36.15M 2015-10-08T05:50:25.034Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.901 34.757 1504.3271 06:52:36.34M 2015-10-08T05:50:25.239Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.901 34.757 1504.3269 06:52:36.54M 2015-10-08T05:50:25.444Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.901 34.757 1504.3267 06:52:36.74M 2015-10-08T05:50:25.659Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.901 34.757 1504.3258 06:52:36.94M 2015-10-08T05:50:25.849Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.886 34.744 1504.3090 06:52:37.18M 2015-10-08T05:50:26.065Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.885 34.742 1504.3065 06:52:37.36M 2015-10-08T05:50:26.254Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.873 34.731 1504.2938 06:52:37.56M 2015-10-08T05:50:26.454Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.873 34.732 1504.2933 06:52:37.76M 2015-10-08T05:50:26.666Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.873 34.732 1504.2937 06:52:37.96M 2015-10-08T05:50:26.864Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.874 34.732 1504.2938 06:52:38.17M 2015-10-08T05:50:27.064Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.873 34.732 1504.2938 06:52:38.37M 2015-10-08T05:50:27.270Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.874 34.732 1504.2941 06:52:38.57M 2015-10-08T05:50:27.474Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.874 34.733 1504.2939 06:52:38.77M 2015-10-08T05:50:27.674Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.874 34.733 1504.2931 06:52:38.97M 2015-10-08T05:50:27.879Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.874 34.733 1504.2950 06:52:39.19M 2015-10-08T05:50:28.079Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.875 34.733 1504.2960 06:52:39.39M 2015-10-08T05:50:28.284Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.876 34.734 1504.2971 06:52:39.59M 2015-10-08T05:50:28.484Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.875 34.733 1504.2960 06:52:39.79M 2015-10-08T05:50:28.694Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.874 34.732 1504.2957 06:52:40.00M 2015-10-08T05:50:28.894Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.873 34.731 1504.2938 06:52:40.20M 2015-10-08T05:50:29.099Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.871 34.730 1504.2932 06:52:40.40M 2015-10-08T05:50:29.299Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.870 34.729 1504.2926 06:52:40.60M 2015-10-08T05:50:29.504Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.870 34.729 1504.2924 06:52:40.80M 2015-10-08T05:50:29.704Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.870 34.729 1504.2926 06:52:41.02M 2015-10-08T05:50:29.911Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.871 34.729 1504.2936 06:52:41.22M 2015-10-08T05:50:30.124Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.871 34.729 1504.2942 06:52:41.42M 2015-10-08T05:50:30.314Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.872 34.730 1504.2952 06:52:41.63M 2015-10-08T05:50:30.519Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.881 34.738 1504.3052 06:52:41.82M 2015-10-08T05:50:30.719Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.882 34.739 1504.3071 06:52:42.03M 2015-10-08T05:50:30.919Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.882 34.739 1504.3075 06:52:42.23M 2015-10-08T05:50:31.145Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.882 34.739 1504.3075 06:52:42.43M 2015-10-08T05:50:31.329Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.882 34.739 1504.3083 06:52:42.63M 2015-10-08T05:50:31.534Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.882 34.739 1504.3085 06:52:42.83M 2015-10-08T05:50:31.746Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.882 34.739 1504.3083 06:52:43.05M 2015-10-08T05:50:31.939Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.881 34.738 1504.3075 06:52:43.25M 2015-10-08T05:50:32.139Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.880 34.737 1504.3053 06:52:43.45M 2015-10-08T05:50:32.344Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.879 34.736 1504.3042 06:52:43.65M 2015-10-08T05:50:32.544Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.876 34.733 1504.3021 06:52:43.84M 2015-10-08T05:50:32.754Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.877 34.734 1504.3033 06:52:44.06M 2015-10-08T05:50:32.954Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.877 34.734 1504.3032 06:52:44.27M 2015-10-08T05:50:33.154Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.879 34.735 1504.3051 06:52:44.46M 2015-10-08T05:50:33.359Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.881 34.737 1504.3077 06:52:44.66M 2015-10-08T05:50:33.564Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.881 34.737 1504.3070 06:52:44.86M 2015-10-08T05:50:33.764Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.880 34.736 1504.3055 06:52:45.08M 2015-10-08T05:50:33.969Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.879 34.736 1504.3046 06:52:45.28M 2015-10-08T05:50:34.169Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.882 34.739 1504.3068 06:52:45.48M 2015-10-08T05:50:34.385Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.882 34.739 1504.3077 06:52:45.67M 2015-10-08T05:50:34.594Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.883 34.740 1504.3079 06:52:45.88M 2015-10-08T05:50:34.779Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.883 34.740 1504.3076 06:52:46.11M 2015-10-08T05:50:34.985Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.884 34.741 1504.3073 06:52:46.29M 2015-10-08T05:50:35.189Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.884 34.742 1504.3079 06:52:46.49M 2015-10-08T05:50:35.426Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.885 34.742 1504.3081 06:52:46.69M 2015-10-08T05:50:35.594Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.885 34.742 1504.3088 06:52:46.89M 2015-10-08T05:50:35.794Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.884 34.742 1504.3063 06:52:47.11M 2015-10-08T05:50:35.999Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.884 34.742 1504.3053 06:52:47.31M 2015-10-08T05:50:36.204Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.884 34.742 1504.3041 06:52:47.51M 2015-10-08T05:50:36.404Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.884 34.742 1504.3036 06:52:47.71M 2015-10-08T05:50:36.625Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.884 34.742 1504.3033 06:52:47.90M 2015-10-08T05:50:36.814Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.884 34.742 1504.3035 06:52:48.12M 2015-10-08T05:50:37.014Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.856 34.717 1504.2742 06:52:48.32M 2015-10-08T05:50:37.219Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.833 34.695 1504.2495 06:52:48.52M 2015-10-08T05:50:37.419Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.834 34.695 1504.2499 06:52:48.72M 2015-10-08T05:50:37.619Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.827 34.691 1504.2394 06:52:48.92M 2015-10-08T05:50:37.834Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.826 34.689 1504.2380 06:52:49.14M 2015-10-08T05:50:38.029Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.822 34.686 1504.2350 06:52:49.34M 2015-10-08T05:50:38.229Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.822 34.686 1504.2358 06:52:49.54M 2015-10-08T05:50:38.434Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.822 34.686 1504.2358 06:52:49.74M 2015-10-08T05:50:38.639Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.822 34.685 1504.2352 06:52:49.93M 2015-10-08T05:50:38.839Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.822 34.685 1504.2355 06:52:50.15M 2015-10-08T05:50:39.064Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.828 34.691 1504.2424 06:52:50.35M 2015-10-08T05:50:39.249Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.844 34.705 1504.2601 06:52:50.57M 2015-10-08T05:50:39.449Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.845 34.706 1504.2620 06:52:50.75M 2015-10-08T05:50:39.654Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.846 34.707 1504.2635 06:52:50.95M 2015-10-08T05:50:39.854Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.848 34.708 1504.2664 06:52:51.17M 2015-10-08T05:50:40.059Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.850 34.710 1504.2690 06:52:51.37M 2015-10-08T05:50:40.264Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.852 34.712 1504.2717 06:52:51.57M 2015-10-08T05:50:40.464Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.854 34.713 1504.2760 06:52:51.77M 2015-10-08T05:50:40.664Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.857 34.715 1504.2799 06:52:51.96M 2015-10-08T05:50:40.869Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.857 34.715 1504.2799 06:52:52.18M 2015-10-08T05:50:41.074Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.856 34.715 1504.2794 06:52:52.38M 2015-10-08T05:50:41.279Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.855 34.714 1504.2780 06:52:52.58M 2015-10-08T05:50:41.479Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.854 34.713 1504.2758 06:52:52.78M 2015-10-08T05:50:41.684Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.852 34.712 1504.2729 06:52:53.00M 2015-10-08T05:50:41.884Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.850 34.710 1504.2703 06:52:53.20M 2015-10-08T05:50:42.089Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.848 34.708 1504.2673 06:52:53.39M 2015-10-08T05:50:42.289Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.847 34.707 1504.2667 06:52:53.60M 2015-10-08T05:50:42.494Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.832 34.694 1504.2517 06:52:53.79M 2015-10-08T05:50:42.699Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.832 34.693 1504.2517 06:52:54.01M 2015-10-08T05:50:42.899Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.831 34.692 1504.2520 06:52:54.21M 2015-10-08T05:50:43.104Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.827 34.688 1504.2465 06:52:54.41M 2015-10-08T05:50:43.310Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.826 34.688 1504.2462 06:52:54.61M 2015-10-08T05:50:43.530Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.827 34.688 1504.2457 06:52:54.81M 2015-10-08T05:50:43.714Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.828 34.689 1504.2467 06:52:55.05M 2015-10-08T05:50:43.919Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.827 34.688 1504.2462 06:52:55.23M 2015-10-08T05:50:44.119Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.827 34.688 1504.2462 06:52:55.43M 2015-10-08T05:50:44.324Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.827 34.688 1504.2465 06:52:55.62M 2015-10-08T05:50:44.524Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.827 34.688 1504.2476 06:52:55.83M 2015-10-08T05:50:44.729Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.827 34.688 1504.2478 06:52:56.04M 2015-10-08T05:50:44.929Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.835 34.695 1504.2568 06:52:56.24M 2015-10-08T05:50:45.134Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.837 34.696 1504.2585 06:52:56.44M 2015-10-08T05:50:45.339Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.838 34.698 1504.2601 06:52:56.64M 2015-10-08T05:50:45.539Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.840 34.699 1504.2620 06:52:56.84M 2015-10-08T05:50:45.744Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.858 34.716 1504.2809 06:52:57.06M 2015-10-08T05:50:45.944Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.859 34.717 1504.2822 06:52:57.26M 2015-10-08T05:50:46.149Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.861 34.719 1504.2832 06:52:57.45M 2015-10-08T05:50:46.349Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.863 34.721 1504.2848 06:52:57.66M 2015-10-08T05:50:46.554Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.865 34.723 1504.2874 06:52:57.85M 2015-10-08T05:50:46.754Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.866 34.724 1504.2887 06:52:58.07M 2015-10-08T05:50:46.959Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.868 34.725 1504.2902 06:52:58.27M 2015-10-08T05:50:47.164Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.869 34.726 1504.2909 06:52:58.47M 2015-10-08T05:50:47.369Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.868 34.726 1504.2909 06:52:58.67M 2015-10-08T05:50:47.569Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.860 34.718 1504.2815 06:52:58.87M 2015-10-08T05:50:47.775Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.858 34.716 1504.2788 06:52:59.09M 2015-10-08T05:50:47.995Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.855 34.714 1504.2761 06:52:59.29M 2015-10-08T05:50:48.180Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.855 34.714 1504.2759 06:52:59.50M 2015-10-08T05:50:48.385Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.854 34.713 1504.2753 06:52:59.68M 2015-10-08T05:50:48.585Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.858 34.716 1504.2793 06:52:59.88M 2015-10-08T05:50:48.825Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.857 34.716 1504.2793 06:53:00.10M 2015-10-08T05:50:48.995Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.857 34.715 1504.2784 06:53:00.30M 2015-10-08T05:50:49.195Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.856 34.715 1504.2772 06:53:00.50M 2015-10-08T05:50:49.400Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.844 34.704 1504.2635 06:53:00.70M 2015-10-08T05:50:49.600Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.842 34.703 1504.2617 06:53:00.90M 2015-10-08T05:50:49.805Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.840 34.701 1504.2593 06:53:01.12M 2015-10-08T05:50:50.010Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.838 34.698 1504.2563 06:53:01.32M 2015-10-08T05:50:50.210Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.835 34.696 1504.2539 06:53:01.52M 2015-10-08T05:50:50.425Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.833 34.694 1504.2528 06:53:01.71M 2015-10-08T05:50:50.615Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.820 34.682 1504.2386 06:53:01.91M 2015-10-08T05:50:50.820Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.819 34.681 1504.2371 06:53:02.13M 2015-10-08T05:50:51.025Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.819 34.681 1504.2379 06:53:02.33M 2015-10-08T05:50:51.225Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.819 34.681 1504.2379 06:53:02.53M 2015-10-08T05:50:51.430Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.818 34.680 1504.2374 06:53:02.73M 2015-10-08T05:50:51.630Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.817 34.679 1504.2368 06:53:02.93M 2015-10-08T05:50:51.835Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.816 34.678 1504.2351 06:53:03.15M 2015-10-08T05:50:52.035Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.815 34.677 1504.2346 06:53:03.35M 2015-10-08T05:50:52.266Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.814 34.676 1504.2341 06:53:03.54M 2015-10-08T05:50:52.460Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.814 34.676 1504.2338 06:53:03.74M 2015-10-08T05:50:52.645Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.809 34.671 1504.2289 06:53:03.96M 2015-10-08T05:50:52.850Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.801 34.663 1504.2197 06:53:04.16M 2015-10-08T05:50:53.050Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.800 34.663 1504.2190 06:53:04.36M 2015-10-08T05:50:53.255Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.800 34.663 1504.2185 06:53:04.56M 2015-10-08T05:50:53.460Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.800 34.663 1504.2173 06:53:04.76M 2015-10-08T05:50:53.660Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.808 34.671 1504.2261 06:53:04.96M 2015-10-08T05:50:53.865Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.809 34.672 1504.2271 06:53:05.18M 2015-10-08T05:50:54.065Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.810 34.672 1504.2277 06:53:05.38M 2015-10-08T05:50:54.270Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.811 34.673 1504.2281 06:53:05.57M 2015-10-08T05:50:54.505Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.821 34.683 1504.2388 06:53:05.78M 2015-10-08T05:50:54.675Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.821 34.683 1504.2386 06:53:05.97M 2015-10-08T05:50:54.880Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.822 34.684 1504.2401 06:53:06.19M 2015-10-08T05:50:55.085Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.823 34.685 1504.2423 06:53:06.39M 2015-10-08T05:50:55.285Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.824 34.686 1504.2440 06:53:06.59M 2015-10-08T05:50:55.485Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.844 34.704 1504.2660 06:53:06.79M 2015-10-08T05:50:55.690Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.846 34.706 1504.2676 06:53:07.01M 2015-10-08T05:50:55.895Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.848 34.707 1504.2698 06:53:07.21M 2015-10-08T05:50:56.100Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.862 34.720 1504.2845 06:53:07.41M 2015-10-08T05:50:56.300Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.862 34.720 1504.2854 06:53:07.61M 2015-10-08T05:50:56.505Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.868 34.726 1504.2917 06:53:07.80M 2015-10-08T05:50:56.705Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.862 34.720 1504.2853 06:53:08.02M 2015-10-08T05:50:56.925Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.861 34.720 1504.2839 06:53:08.22M 2015-10-08T05:50:57.115Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.861 34.719 1504.2839 06:53:08.44M 2015-10-08T05:50:57.320Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.860 34.718 1504.2819 06:53:08.62M 2015-10-08T05:50:57.520Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.864 34.722 1504.2855 06:53:08.82M 2015-10-08T05:50:57.725Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.865 34.723 1504.2876 06:53:09.04M 2015-10-08T05:50:57.925Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.866 34.724 1504.2880 06:53:09.24M 2015-10-08T05:50:58.145Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.866 34.724 1504.2883 06:53:09.44M 2015-10-08T05:50:58.335Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.867 34.725 1504.2889 06:53:09.64M 2015-10-08T05:50:58.535Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.867 34.725 1504.2893 06:53:09.83M 2015-10-08T05:50:58.746Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.867 34.725 1504.2881 06:53:10.05M 2015-10-08T05:50:58.940Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.866 34.724 1504.2877 06:53:10.25M 2015-10-08T05:50:59.145Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.865 34.723 1504.2867 06:53:10.45M 2015-10-08T05:50:59.345Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.864 34.723 1504.2855 06:53:10.65M 2015-10-08T05:50:59.545Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.863 34.721 1504.2842 06:53:10.85M 2015-10-08T05:50:59.755Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.861 34.719 1504.2833 06:53:11.07M 2015-10-08T05:50:59.955Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.859 34.717 1504.2819 06:53:11.27M