2015-10-08T05:49:00.170Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.781 34.646 1504.1954 06:51:11.47M 2015-10-08T05:49:00.370Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.783 34.647 1504.1980 06:51:11.67M 2015-10-08T05:49:00.575Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.785 34.649 1504.1996 06:51:11.87M 2015-10-08T05:49:00.795Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.650 1504.2009 06:51:12.09M 2015-10-08T05:49:00.980Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.787 34.651 1504.2028 06:51:12.30M 2015-10-08T05:49:01.180Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.789 34.653 1504.2040 06:51:12.49M 2015-10-08T05:49:01.390Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.792 34.655 1504.2069 06:51:12.68M 2015-10-08T05:49:01.590Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.798 34.661 1504.2135 06:51:12.88M 2015-10-08T05:49:01.795Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.798 34.662 1504.2133 06:51:13.10M 2015-10-08T05:49:01.995Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.798 34.662 1504.2130 06:51:13.30M 2015-10-08T05:49:02.200Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.799 34.662 1504.2133 06:51:13.50M 2015-10-08T05:49:02.405Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.799 34.662 1504.2150 06:51:13.70M 2015-10-08T05:49:02.605Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.800 34.663 1504.2158 06:51:13.90M 2015-10-08T05:49:02.810Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.800 34.663 1504.2157 06:51:14.12M 2015-10-08T05:49:03.010Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.800 34.663 1504.2161 06:51:14.32M 2015-10-08T05:49:03.215Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.800 34.663 1504.2173 06:51:14.51M 2015-10-08T05:49:03.415Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.801 34.663 1504.2185 06:51:14.72M 2015-10-08T05:49:03.620Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.802 34.664 1504.2200 06:51:14.91M 2015-10-08T05:49:03.825Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.802 34.664 1504.2203 06:51:15.13M 2015-10-08T05:49:04.025Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.802 34.663 1504.2206 06:51:15.33M 2015-10-08T05:49:04.230Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.801 34.663 1504.2205 06:51:15.53M 2015-10-08T05:49:04.435Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.792 34.655 1504.2098 06:51:15.73M 2015-10-08T05:49:04.635Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.757 34.622 1504.1724 06:51:15.93M 2015-10-08T05:49:04.840Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.712 34.581 1504.1234 06:51:16.15M 2015-10-08T05:49:05.040Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.663 34.535 1504.0688 06:51:16.35M 2015-10-08T05:49:05.260Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.607 34.484 1504.0079 06:51:16.54M 2015-10-08T05:49:05.445Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.560 34.441 1503.9559 06:51:16.76M 2015-10-08T05:49:05.650Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.527 34.410 1503.9192 06:51:16.94M 2015-10-08T05:49:05.855Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.516 34.400 1503.9073 06:51:17.16M 2015-10-08T05:49:06.060Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.473 34.361 1503.8612 06:51:17.36M 2015-10-08T05:49:06.260Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.473 34.361 1503.8612 06:51:17.56M 2015-10-08T05:49:06.465Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.463 34.351 1503.8491 06:51:17.76M 2015-10-08T05:49:06.670Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.462 34.350 1503.8485 06:51:17.96M 2015-10-08T05:49:06.870Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.430 34.321 1503.8140 06:51:18.18M 2015-10-08T05:49:07.075Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.423 34.314 1503.8065 06:51:18.38M 2015-10-08T05:49:07.320Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.422 34.313 1503.8047 06:51:18.58M 2015-10-08T05:49:07.480Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.420 34.312 1503.8033 06:51:18.82M 2015-10-08T05:49:07.680Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.418 34.310 1503.8020 06:51:18.97M 2015-10-08T05:49:07.905Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.417 34.309 1503.8003 06:51:19.19M 2015-10-08T05:49:08.085Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.415 34.307 1503.7991 06:51:19.39M 2015-10-08T05:49:08.295Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.417 34.309 1503.8013 06:51:19.59M 2015-10-08T05:49:08.495Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.417 34.308 1503.8010 06:51:19.79M 2015-10-08T05:49:08.695Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.419 34.310 1503.8043 06:51:20.01M 2015-10-08T05:49:08.900Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.433 34.323 1503.8198 06:51:20.21M 2015-10-08T05:49:09.106Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.434 34.323 1503.8215 06:51:20.41M 2015-10-08T05:49:09.305Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.464 34.351 1503.8558 06:51:20.61M 2015-10-08T05:49:09.505Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.464 34.351 1503.8550 06:51:20.80M 2015-10-08T05:49:09.730Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.465 34.352 1503.8555 06:51:21.02M 2015-10-08T05:49:09.945Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.466 34.353 1503.8561 06:51:21.24M 2015-10-08T05:49:10.115Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.466 34.353 1503.8568 06:51:21.42M 2015-10-08T05:49:10.320Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.467 34.353 1503.8583 06:51:21.62M 2015-10-08T05:49:10.520Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.463 34.350 1503.8552 06:51:21.82M 2015-10-08T05:49:10.725Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.450 34.338 1503.8402 06:51:22.04M 2015-10-08T05:49:10.930Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.448 34.336 1503.8391 06:51:22.24M 2015-10-08T05:49:11.130Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.459 34.346 1503.8510 06:51:22.44M 2015-10-08T05:49:11.345Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.460 34.346 1503.8518 06:51:22.63M 2015-10-08T05:49:11.540Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.454 34.341 1503.8455 06:51:22.84M 2015-10-08T05:49:11.740Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.452 34.339 1503.8427 06:51:23.05M 2015-10-08T05:49:11.945Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.449 34.337 1503.8395 06:51:23.25M 2015-10-08T05:49:12.145Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.447 34.335 1503.8361 06:51:23.45M 2015-10-08T05:49:12.395Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.445 34.333 1503.8326 06:51:23.65M 2015-10-08T05:49:12.555Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.443 34.332 1503.8304 06:51:23.89M 2015-10-08T05:49:12.755Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.461 34.349 1503.8496 06:51:24.07M 2015-10-08T05:49:12.960Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.461 34.349 1503.8499 06:51:24.27M 2015-10-08T05:49:13.166Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.470 34.357 1503.8586 06:51:24.47M 2015-10-08T05:49:13.366Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.471 34.358 1503.8600 06:51:24.67M 2015-10-08T05:49:13.570Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.498 34.383 1503.8894 06:51:24.86M 2015-10-08T05:49:13.770Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.499 34.384 1503.8894 06:51:25.08M 2015-10-08T05:49:13.975Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.509 34.393 1503.9004 06:51:25.28M 2015-10-08T05:49:14.191Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.510 34.395 1503.9011 06:51:25.48M 2015-10-08T05:49:14.381Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.512 34.396 1503.9028 06:51:25.69M 2015-10-08T05:49:14.586Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.513 34.397 1503.9037 06:51:25.88M 2015-10-08T05:49:14.791Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.514 34.398 1503.9044 06:51:26.10M 2015-10-08T05:49:14.996Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.520 34.404 1503.9099 06:51:26.30M 2015-10-08T05:49:15.196Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.548 34.430 1503.9409 06:51:26.50M 2015-10-08T05:49:15.396Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.570 34.451 1503.9646 06:51:26.69M 2015-10-08T05:49:15.600Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.571 34.451 1503.9645 06:51:26.89M 2015-10-08T05:49:15.806Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.571 34.452 1503.9653 06:51:27.11M 2015-10-08T05:49:16.005Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.572 34.453 1503.9659 06:51:27.31M 2015-10-08T05:49:16.211Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.573 34.453 1503.9664 06:51:27.51M 2015-10-08T05:49:16.411Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.568 34.449 1503.9606 06:51:27.71M 2015-10-08T05:49:16.616Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.567 34.448 1503.9602 06:51:27.91M 2015-10-08T05:49:16.821Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.552 34.435 1503.9442 06:51:28.13M 2015-10-08T05:49:17.021Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.551 34.434 1503.9434 06:51:28.33M 2015-10-08T05:49:17.221Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.550 34.433 1503.9420 06:51:28.53M 2015-10-08T05:49:17.471Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.549 34.432 1503.9410 06:51:28.72M 2015-10-08T05:49:17.631Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.549 34.431 1503.9403 06:51:28.97M 2015-10-08T05:49:17.865Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.547 34.430 1503.9388 06:51:29.14M 2015-10-08T05:49:18.031Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.546 34.429 1503.9388 06:51:29.34M 2015-10-08T05:49:18.241Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.546 34.429 1503.9379 06:51:29.54M 2015-10-08T05:49:18.441Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.546 34.430 1503.9395 06:51:29.74M 2015-10-08T05:49:18.661Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.545 34.428 1503.9371 06:51:29.94M 2015-10-08T05:49:18.846Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.545 34.428 1503.9381 06:51:30.17M 2015-10-08T05:49:19.051Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.526 34.411 1503.9180 06:51:30.36M 2015-10-08T05:49:19.251Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.526 34.411 1503.9167 06:51:30.55M 2015-10-08T05:49:19.456Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.526 34.411 1503.9160 06:51:30.75M 2015-10-08T05:49:19.661Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.515 34.400 1503.9045 06:51:30.95M 2015-10-08T05:49:19.866Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.513 34.398 1503.9027 06:51:31.17M 2015-10-08T05:49:20.066Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.494 34.381 1503.8829 06:51:31.37M 2015-10-08T05:49:20.271Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.493 34.379 1503.8820 06:51:31.57M 2015-10-08T05:49:20.471Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.492 34.379 1503.8822 06:51:31.77M 2015-10-08T05:49:20.676Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.493 34.379 1503.8837 06:51:31.97M 2015-10-08T05:49:20.881Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.495 34.380 1503.8861 06:51:32.19M 2015-10-08T05:49:21.081Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.508 34.392 1503.8999 06:51:32.39M 2015-10-08T05:49:21.286Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.525 34.408 1503.9197 06:51:32.59M 2015-10-08T05:49:21.491Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.568 34.448 1503.9657 06:51:32.79M 2015-10-08T05:49:21.686Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.591 34.469 1503.9900 06:51:33.00M 2015-10-08T05:49:21.896Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.591 34.470 1503.9899 06:51:33.20M 2015-10-08T05:49:22.096Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.592 34.471 1503.9905 06:51:33.40M 2015-10-08T05:49:22.301Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.634 34.509 1504.0367 06:51:33.60M 2015-10-08T05:49:22.501Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.641 34.516 1504.0459 06:51:33.80M 2015-10-08T05:49:22.709Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.641 34.515 1504.0450 06:51:34.02M 2015-10-08T05:49:22.907Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.625 34.501 1504.0275 06:51:34.22M 2015-10-08T05:49:23.126Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.624 34.500 1504.0267 06:51:34.41M 2015-10-08T05:49:23.311Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.623 34.499 1504.0254 06:51:34.63M 2015-10-08T05:49:23.521Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.602 34.480 1504.0015 06:51:34.81M 2015-10-08T05:49:23.721Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.578 34.458 1503.9751 06:51:35.03M 2015-10-08T05:49:23.921Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.577 34.457 1503.9747 06:51:35.23M 2015-10-08T05:49:24.126Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.539 34.422 1503.9327 06:51:35.43M 2015-10-08T05:49:24.331Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.504 34.389 1503.8945 06:51:35.63M 2015-10-08T05:49:24.531Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.458 34.346 1503.8444 06:51:35.83M 2015-10-08T05:49:24.736Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.447 34.337 1503.8331 06:51:36.05M 2015-10-08T05:49:24.941Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.446 34.336 1503.8320 06:51:36.25M 2015-10-08T05:49:25.141Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.433 34.323 1503.8171 06:51:36.45M 2015-10-08T05:49:25.346Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.432 34.323 1503.8165 06:51:36.64M 2015-10-08T05:49:25.546Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.462 34.351 1503.8479 06:51:36.84M 2015-10-08T05:49:25.751Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.470 34.359 1503.8567 06:51:37.06M 2015-10-08T05:49:25.951Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.484 34.371 1503.8721 06:51:37.26M 2015-10-08T05:49:26.156Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.484 34.372 1503.8722 06:51:37.46M 2015-10-08T05:49:26.361Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.497 34.384 1503.8846 06:51:37.66M 2015-10-08T05:49:26.566Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.483 34.370 1503.8724 06:51:37.86M 2015-10-08T05:49:26.766Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.476 34.363 1503.8650 06:51:38.08M 2015-10-08T05:49:26.985Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.475 34.362 1503.8634 06:51:38.28M 2015-10-08T05:49:27.171Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.456 34.344 1503.8435 06:51:38.47M 2015-10-08T05:49:27.376Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.455 34.343 1503.8422 06:51:38.67M 2015-10-08T05:49:27.641Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.442 34.331 1503.8290 06:51:38.87M 2015-10-08T05:49:27.781Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.443 34.331 1503.8298 06:51:39.15M 2015-10-08T05:49:27.981Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.439 34.328 1503.8265 06:51:39.29M 2015-10-08T05:49:28.188Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.439 34.328 1503.8268 06:51:39.49M 2015-10-08T05:49:28.391Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.440 34.329 1503.8264 06:51:39.69M 2015-10-08T05:49:28.622Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.440 34.329 1503.8263 06:51:39.89M 2015-10-08T05:49:28.791Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.441 34.330 1503.8260 06:51:40.11M 2015-10-08T05:49:29.001Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.441 34.330 1503.8264 06:51:40.30M 2015-10-08T05:49:29.201Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.442 34.332 1503.8268 06:51:40.51M 2015-10-08T05:49:29.406Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.483 34.370 1503.8712 06:51:40.70M 2015-10-08T05:49:29.611Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.506 34.391 1503.8954 06:51:40.91M 2015-10-08T05:49:29.811Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.538 34.421 1503.9302 06:51:41.12M 2015-10-08T05:49:30.016Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.561 34.443 1503.9552 06:51:41.32M 2015-10-08T05:49:30.216Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.562 34.443 1503.9556 06:51:41.52M 2015-10-08T05:49:30.421Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.562 34.443 1503.9559 06:51:41.72M 2015-10-08T05:49:30.621Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.562 34.443 1503.9561 06:51:41.92M 2015-10-08T05:49:30.828Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.562 34.443 1503.9564 06:51:42.13M 2015-10-08T05:49:31.065Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.563 34.444 1503.9570 06:51:42.34M 2015-10-08T05:49:31.236Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.563 34.444 1503.9573 06:51:42.53M 2015-10-08T05:49:31.436Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.563 34.443 1503.9586 06:51:42.73M 2015-10-08T05:49:31.665Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.563 34.443 1503.9592 06:51:42.93M 2015-10-08T05:49:31.841Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.563 34.443 1503.9592 06:51:43.15M 2015-10-08T05:49:32.061Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.554 34.435 1503.9504 06:51:43.35M 2015-10-08T05:49:32.266Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.553 34.433 1503.9508 06:51:43.57M 2015-10-08T05:49:32.451Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.552 34.432 1503.9514 06:51:43.75M 2015-10-08T05:49:32.701Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.551 34.431 1503.9506 06:51:43.95M 2015-10-08T05:49:32.856Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.549 34.429 1503.9489 06:51:44.21M 2015-10-08T05:49:33.057Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.547 34.427 1503.9456 06:51:44.36M 2015-10-08T05:49:33.261Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.545 34.426 1503.9434 06:51:44.56M 2015-10-08T05:49:33.468Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.543 34.424 1503.9399 06:51:44.76M 2015-10-08T05:49:33.667Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.539 34.421 1503.9346 06:51:44.96M 2015-10-08T05:49:33.871Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.538 34.420 1503.9323 06:51:45.18M 2015-10-08T05:49:34.076Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.537 34.419 1503.9310 06:51:45.38M 2015-10-08T05:49:34.276Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.536 34.419 1503.9302 06:51:45.58M 2015-10-08T05:49:34.481Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.536 34.420 1503.9296 06:51:45.78M 2015-10-08T05:49:34.686Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.527 34.411 1503.9185 06:51:46.00M 2015-10-08T05:49:34.886Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.524 34.409 1503.9149 06:51:46.20M 2015-10-08T05:49:35.091Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.524 34.409 1503.9149 06:51:46.39M 2015-10-08T05:49:35.296Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.524 34.409 1503.9142 06:51:46.59M 2015-10-08T05:49:35.496Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.524 34.409 1503.9132 06:51:46.79M 2015-10-08T05:49:35.696Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.530 34.414 1503.9194 06:51:47.01M 2015-10-08T05:49:35.901Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.531 34.415 1503.9202 06:51:47.21M 2015-10-08T05:49:36.108Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.548 34.431 1503.9386 06:51:47.41M 2015-10-08T05:49:36.311Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.597 34.477 1503.9924 06:51:47.61M 2015-10-08T05:49:36.532Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.634 34.511 1504.0320 06:51:47.81M 2015-10-08T05:49:36.716Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.670 34.544 1504.0712 06:51:48.04M 2015-10-08T05:49:36.916Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.700 34.572 1504.1051 06:51:48.23M 2015-10-08T05:49:37.122Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.730 34.600 1504.1378 06:51:48.43M 2015-10-08T05:49:37.322Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.738 34.607 1504.1448 06:51:48.63M 2015-10-08T05:49:37.545Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.752 34.620 1504.1603 06:51:48.82M 2015-10-08T05:49:37.732Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.753 34.621 1504.1624 06:51:49.04M 2015-10-08T05:49:37.932Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.755 34.622 1504.1639 06:51:49.24M 2015-10-08T05:49:38.137Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.757 34.624 1504.1664 06:51:49.44M 2015-10-08T05:49:38.342Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.759 34.626 1504.1700 06:51:49.64M 2015-10-08T05:49:38.541Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.762 34.628 1504.1731 06:51:49.84M 2015-10-08T05:49:38.748Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.765 34.631 1504.1768 06:51:50.05M 2015-10-08T05:49:38.947Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.788 34.652 1504.2024 06:51:50.26M 2015-10-08T05:49:39.149Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.791 34.655 1504.2058 06:51:50.45M 2015-10-08T05:49:39.357Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.794 34.658 1504.2086 06:51:50.65M 2015-10-08T05:49:39.557Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.811 34.674 1504.2279 06:51:50.85M 2015-10-08T05:49:39.757Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.813 34.675 1504.2296 06:51:51.07M 2015-10-08T05:49:39.962Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.830 34.690 1504.2531 06:51:51.27M 2015-10-08T05:49:40.162Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.832 34.691 1504.2556 06:51:51.47M 2015-10-08T05:49:40.372Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.834 34.693 1504.2579 06:51:51.67M 2015-10-08T05:49:40.572Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.836 34.695 1504.2599 06:51:51.87M 2015-10-08T05:49:40.777Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.838 34.697 1504.2627 06:51:52.09M 2015-10-08T05:49:40.997Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.833 34.692 1504.2582 06:51:52.29M 2015-10-08T05:49:41.182Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.783 34.645 1504.2039 06:51:52.50M 2015-10-08T05:49:41.382Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.760 34.624 1504.1787 06:51:52.68M 2015-10-08T05:49:41.587Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.759 34.624 1504.1777 06:51:52.88M 2015-10-08T05:49:41.792Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.759 34.623 1504.1774 06:51:53.10M 2015-10-08T05:49:41.997Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.758 34.623 1504.1757 06:51:53.30M 2015-10-08T05:49:42.197Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.757 34.622 1504.1747 06:51:53.50M 2015-10-08T05:49:42.397Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.743 34.609 1504.1597 06:51:53.70M 2015-10-08T05:49:42.624Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.742 34.608 1504.1564 06:51:53.90M 2015-10-08T05:49:42.807Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.740 34.606 1504.1534 06:51:54.12M 2015-10-08T05:49:43.012Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.737 34.604 1504.1511 06:51:54.31M 2015-10-08T05:49:43.212Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.735 34.602 1504.1490 06:51:54.52M 2015-10-08T05:49:43.417Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.716 34.585 1504.1284 06:51:54.71M 2015-10-08T05:49:43.617Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.676 34.547 1504.0834 06:51:54.91M 2015-10-08T05:49:43.822Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.628 34.503 1504.0310 06:51:55.13M 2015-10-08T05:49:44.022Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.597 34.474 1503.9967 06:51:55.33M 2015-10-08T05:49:44.227Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.555 34.436 1503.9513 06:51:55.53M 2015-10-08T05:49:44.432Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.531 34.414 1503.9258 06:51:55.73M 2015-10-08T05:49:44.632Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.502 34.387 1503.8933 06:51:55.93M 2015-10-08T05:49:44.837Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.492 34.378 1503.8816 06:51:56.15M 2015-10-08T05:49:45.037Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.490 34.376 1503.8801 06:51:56.35M 2015-10-08T05:49:45.242Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.489 34.375 1503.8779 06:51:56.54M 2015-10-08T05:49:45.462Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.473 34.360 1503.8604 06:51:56.74M 2015-10-08T05:49:45.647Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.471 34.359 1503.8584 06:51:56.96M 2015-10-08T05:49:45.852Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.470 34.358 1503.8569 06:51:57.16M 2015-10-08T05:49:46.052Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.472 34.359 1503.8586 06:51:57.36M 2015-10-08T05:49:46.257Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.473 34.360 1503.8602 06:51:57.56M 2015-10-08T05:49:46.466Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.474 34.361 1503.8624 06:51:57.76M 2015-10-08T05:49:46.662Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.476 34.363 1503.8650 06:51:57.96M 2015-10-08T05:49:46.867Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.482 34.369 1503.8721 06:51:58.17M 2015-10-08T05:49:47.069Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.483 34.369 1503.8723 06:51:58.37M 2015-10-08T05:49:47.272Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.484 34.370 1503.8730 06:51:58.57M 2015-10-08T05:49:47.477Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.485 34.371 1503.8739 06:51:58.77M 2015-10-08T05:49:47.677Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.486 34.372 1503.8740 06:51:58.97M 2015-10-08T05:49:47.882Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.492 34.378 1503.8826 06:51:59.19M 2015-10-08T05:49:48.082Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.493 34.379 1503.8839 06:51:59.39M 2015-10-08T05:49:48.287Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.495 34.380 1503.8853 06:51:59.59M 2015-10-08T05:49:48.492Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.496 34.381 1503.8861 06:51:59.79M 2015-10-08T05:49:48.692Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.497 34.383 1503.8876 06:52:00.01M 2015-10-08T05:49:48.897Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.498 34.383 1503.8887 06:52:00.21M 2015-10-08T05:49:49.102Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.499 34.384 1503.8893 06:52:00.40M 2015-10-08T05:49:49.302Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.497 34.383 1503.8855 06:52:00.61M 2015-10-08T05:49:49.502Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.483 34.371 1503.8702 06:52:00.80M 2015-10-08T05:49:49.709Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.451 34.341 1503.8352 06:52:01.02M 2015-10-08T05:49:49.927Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.451 34.341 1503.8354 06:52:01.22M 2015-10-08T05:49:50.112Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.451 34.341 1503.8364 06:52:01.44M 2015-10-08T05:49:50.317Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.464 34.353 1503.8518 06:52:01.62M 2015-10-08T05:49:50.522Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.517 34.401 1503.9091 06:52:01.82M 2015-10-08T05:49:50.745Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.542 34.425 1503.9374 06:52:02.04M 2015-10-08T05:49:50.927Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.535 34.418 1503.9293 06:52:02.24M 2015-10-08T05:49:51.132Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.535 34.417 1503.9301 06:52:02.43M 2015-10-08T05:49:51.332Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.534 34.417 1503.9305 06:52:02.63M 2015-10-08T05:49:51.537Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.534 34.416 1503.9301 06:52:02.83M 2015-10-08T05:49:51.737Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.538 34.420 1503.9351 06:52:03.05M 2015-10-08T05:49:51.937Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.551 34.432 1503.9491 06:52:03.25M 2015-10-08T05:49:52.147Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.552 34.433 1503.9504 06:52:03.45M 2015-10-08T05:49:52.349Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.584 34.463 1503.9857 06:52:03.65M 2015-10-08T05:49:52.585Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.590 34.468 1503.9916 06:52:03.85M 2015-10-08T05:49:52.752Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.591 34.469 1503.9924 06:52:04.06M 2015-10-08T05:49:52.957Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.574 34.453 1503.9736 06:52:04.27M 2015-10-08T05:49:53.162Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.573 34.453 1503.9724 06:52:04.46M 2015-10-08T05:49:53.362Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.559 34.440 1503.9565 06:52:04.66M 2015-10-08T05:49:53.562Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.558 34.439 1503.9553 06:52:04.86M 2015-10-08T05:49:53.772Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.558 34.438 1503.9546 06:52:05.08M 2015-10-08T05:49:53.972Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.550 34.431 1503.9468 06:52:05.28M 2015-10-08T05:49:54.177Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.550 34.431 1503.9467 06:52:05.48M 2015-10-08T05:49:54.397Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.536 34.418 1503.9321 06:52:05.68M 2015-10-08T05:49:54.577Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.535 34.416 1503.9305 06:52:05.89M 2015-10-08T05:49:54.782Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.533 34.415 1503.9294 06:52:06.09M 2015-10-08T05:49:54.989Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.531 34.413 1503.9274 06:52:06.29M 2015-10-08T05:49:55.188Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.487 34.372 1503.8774 06:52:06.49M 2015-10-08T05:49:55.392Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.486 34.372 1503.8772 06:52:06.69M 2015-10-08T05:49:55.597Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.486 34.372 1503.8782 06:52:06.89M 2015-10-08T05:49:55.797Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.465 34.352 1503.8550 06:52:07.11M 2015-10-08T05:49:56.002Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.465 34.352 1503.8549 06:52:07.31M 2015-10-08T05:49:56.207Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.442 34.330 1503.8291 06:52:07.51M 2015-10-08T05:49:56.407Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.436 34.325 1503.8218 06:52:07.71M 2015-10-08T05:49:56.607Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.435 34.324 1503.8209 06:52:07.91M 2015-10-08T05:49:56.812Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.435 34.324 1503.8198 06:52:08.12M 2015-10-08T05:49:57.017Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.435 34.325 1503.8207 06:52:08.32M 2015-10-08T05:49:57.222Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.435 34.325 1503.8201 06:52:08.52M 2015-10-08T05:49:57.422Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.444 34.333 1503.8286 06:52:08.72M 2015-10-08T05:49:57.630Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.458 34.346 1503.8436 06:52:08.92M 2015-10-08T05:49:57.828Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.458 34.347 1503.8420 06:52:09.14M 2015-10-08T05:49:58.032Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.457 34.346 1503.8412 06:52:09.34M 2015-10-08T05:49:58.233Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.442 34.332 1503.8245 06:52:09.54M 2015-10-08T05:49:58.437Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.440 34.330 1503.8231 06:52:09.74M 2015-10-08T05:49:58.642Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.436 34.326 1503.8188 06:52:09.93M 2015-10-08T05:49:58.862Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.436 34.326 1503.8202 06:52:10.16M 2015-10-08T05:49:59.047Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.436 34.326 1503.8218 06:52:10.37M 2015-10-08T05:49:59.252Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.430 34.320 1503.8157 06:52:10.55M 2015-10-08T05:49:59.452Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.414 34.305 1503.8000 06:52:10.75M 2015-10-08T05:49:59.657Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.414 34.304 1503.7996 06:52:10.95M 2015-10-08T05:49:59.862Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.413 34.304 1503.7997 06:52:11.17M