2015-10-08T05:48:00.072Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.906 34.761 1504.3330 06:50:11.38M 2015-10-08T05:48:00.277Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.908 34.762 1504.3347 06:50:11.57M 2015-10-08T05:48:00.477Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.909 34.763 1504.3363 06:50:11.77M 2015-10-08T05:48:00.682Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.909 34.764 1504.3363 06:50:11.97M 2015-10-08T05:48:00.887Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.902 34.758 1504.3287 06:50:12.19M 2015-10-08T05:48:01.087Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.902 34.757 1504.3284 06:50:12.39M 2015-10-08T05:48:01.292Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.893 34.749 1504.3190 06:50:12.59M 2015-10-08T05:48:01.497Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.898 34.753 1504.3245 06:50:12.79M 2015-10-08T05:48:01.697Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.898 34.753 1504.3251 06:50:13.01M 2015-10-08T05:48:01.902Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.898 34.753 1504.3248 06:50:13.21M 2015-10-08T05:48:02.105Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.903 34.757 1504.3301 06:50:13.40M 2015-10-08T05:48:02.310Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.898 34.753 1504.3250 06:50:13.60M 2015-10-08T05:48:02.512Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.898 34.753 1504.3242 06:50:13.80M 2015-10-08T05:48:02.732Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.897 34.753 1504.3239 06:50:14.02M 2015-10-08T05:48:02.945Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.897 34.753 1504.3236 06:50:14.24M 2015-10-08T05:48:03.118Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.897 34.752 1504.3224 06:50:14.42M 2015-10-08T05:48:03.323Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.891 34.747 1504.3159 06:50:14.62M 2015-10-08T05:48:03.523Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.907 34.762 1504.3331 06:50:14.82M 2015-10-08T05:48:03.728Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.901 34.757 1504.3270 06:50:15.04M 2015-10-08T05:48:03.933Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.903 34.759 1504.3302 06:50:15.24M 2015-10-08T05:48:04.132Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.905 34.760 1504.3322 06:50:15.43M 2015-10-08T05:48:04.337Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.906 34.760 1504.3329 06:50:15.63M 2015-10-08T05:48:04.537Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.904 34.759 1504.3319 06:50:15.83M 2015-10-08T05:48:04.742Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.903 34.759 1504.3298 06:50:16.05M 2015-10-08T05:48:04.951Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.903 34.759 1504.3297 06:50:16.25M 2015-10-08T05:48:05.148Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.903 34.759 1504.3295 06:50:16.45M 2015-10-08T05:48:05.352Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.908 34.764 1504.3347 06:50:16.65M 2015-10-08T05:48:05.558Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.764 1504.3354 06:50:16.85M 2015-10-08T05:48:05.758Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.910 34.765 1504.3362 06:50:17.07M 2015-10-08T05:48:05.962Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.910 34.765 1504.3373 06:50:17.27M 2015-10-08T05:48:06.163Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.911 34.766 1504.3396 06:50:17.46M 2015-10-08T05:48:06.368Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.912 34.767 1504.3406 06:50:17.66M 2015-10-08T05:48:06.572Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.912 34.767 1504.3408 06:50:17.86M 2015-10-08T05:48:06.772Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.913 34.768 1504.3423 06:50:18.08M 2015-10-08T05:48:06.972Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.913 34.768 1504.3414 06:50:18.28M 2015-10-08T05:48:07.193Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.912 34.767 1504.3403 06:50:18.48M 2015-10-08T05:48:07.383Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.912 34.767 1504.3403 06:50:18.69M 2015-10-08T05:48:07.625Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.912 34.767 1504.3397 06:50:18.88M 2015-10-08T05:48:07.788Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.902 34.758 1504.3291 06:50:19.10M 2015-10-08T05:48:07.993Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.900 34.756 1504.3265 06:50:19.30M 2015-10-08T05:48:08.193Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.900 34.756 1504.3263 06:50:19.49M 2015-10-08T05:48:08.398Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.899 34.755 1504.3260 06:50:19.69M 2015-10-08T05:48:08.598Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.899 34.755 1504.3264 06:50:19.89M 2015-10-08T05:48:08.803Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.900 34.755 1504.3258 06:50:20.11M 2015-10-08T05:48:09.008Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.899 34.755 1504.3247 06:50:20.31M 2015-10-08T05:48:09.208Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.899 34.755 1504.3235 06:50:20.51M 2015-10-08T05:48:09.413Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.898 34.755 1504.3232 06:50:20.71M 2015-10-08T05:48:09.618Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.899 34.755 1504.3232 06:50:20.91M 2015-10-08T05:48:09.818Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.899 34.755 1504.3239 06:50:21.13M 2015-10-08T05:48:10.023Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.900 34.755 1504.3250 06:50:21.32M 2015-10-08T05:48:10.229Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.900 34.757 1504.3224 06:50:21.52M 2015-10-08T05:48:10.428Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.900 34.756 1504.3215 06:50:21.72M 2015-10-08T05:48:10.628Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.901 34.757 1504.3239 06:50:21.92M 2015-10-08T05:48:10.833Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.900 34.757 1504.3241 06:50:22.14M 2015-10-08T05:48:11.033Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.900 34.756 1504.3247 06:50:22.34M 2015-10-08T05:48:11.243Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.900 34.756 1504.3252 06:50:22.53M 2015-10-08T05:48:11.488Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.900 34.756 1504.3240 06:50:22.74M 2015-10-08T05:48:11.663Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.900 34.756 1504.3231 06:50:23.00M 2015-10-08T05:48:11.848Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.899 34.755 1504.3239 06:50:23.17M 2015-10-08T05:48:12.053Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.899 34.755 1504.3240 06:50:23.35M 2015-10-08T05:48:12.253Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.899 34.754 1504.3232 06:50:23.55M 2015-10-08T05:48:12.458Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.898 34.754 1504.3224 06:50:23.75M 2015-10-08T05:48:12.665Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.897 34.753 1504.3213 06:50:23.95M 2015-10-08T05:48:12.863Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.896 34.752 1504.3212 06:50:24.17M 2015-10-08T05:48:13.068Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.896 34.752 1504.3204 06:50:24.37M 2015-10-08T05:48:13.268Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.896 34.752 1504.3201 06:50:24.57M 2015-10-08T05:48:13.473Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.896 34.752 1504.3199 06:50:24.77M 2015-10-08T05:48:13.678Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.896 34.752 1504.3215 06:50:24.97M 2015-10-08T05:48:13.878Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.897 34.753 1504.3229 06:50:25.19M 2015-10-08T05:48:14.088Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.899 34.754 1504.3260 06:50:25.38M 2015-10-08T05:48:14.283Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.899 34.754 1504.3263 06:50:25.59M 2015-10-08T05:48:14.488Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.899 34.754 1504.3275 06:50:25.78M 2015-10-08T05:48:14.688Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.899 34.753 1504.3295 06:50:26.00M 2015-10-08T05:48:14.893Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.900 34.754 1504.3302 06:50:26.20M 2015-10-08T05:48:15.098Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.900 34.754 1504.3308 06:50:26.40M 2015-10-08T05:48:15.303Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.900 34.754 1504.3312 06:50:26.60M 2015-10-08T05:48:15.503Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.905 34.759 1504.3362 06:50:26.80M 2015-10-08T05:48:15.708Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.905 34.759 1504.3359 06:50:27.02M 2015-10-08T05:48:15.945Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.905 34.758 1504.3354 06:50:27.22M 2015-10-08T05:48:16.128Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.904 34.758 1504.3346 06:50:27.41M 2015-10-08T05:48:16.318Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.903 34.757 1504.3326 06:50:27.63M 2015-10-08T05:48:16.518Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.902 34.757 1504.3309 06:50:27.81M 2015-10-08T05:48:16.723Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.902 34.756 1504.3293 06:50:28.03M 2015-10-08T05:48:16.923Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.901 34.756 1504.3295 06:50:28.23M 2015-10-08T05:48:17.128Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.900 34.755 1504.3279 06:50:28.43M 2015-10-08T05:48:17.333Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.899 34.755 1504.3260 06:50:28.63M 2015-10-08T05:48:17.533Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.899 34.755 1504.3251 06:50:28.83M 2015-10-08T05:48:17.738Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.899 34.755 1504.3250 06:50:29.04M 2015-10-08T05:48:17.938Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.900 34.756 1504.3253 06:50:29.24M 2015-10-08T05:48:18.143Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.901 34.757 1504.3264 06:50:29.44M 2015-10-08T05:48:18.348Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.902 34.757 1504.3267 06:50:29.64M 2015-10-08T05:48:18.548Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.903 34.758 1504.3279 06:50:29.84M 2015-10-08T05:48:18.753Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.904 34.760 1504.3284 06:50:30.06M 2015-10-08T05:48:18.953Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.908 34.763 1504.3331 06:50:30.26M 2015-10-08T05:48:19.158Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.908 34.763 1504.3339 06:50:30.46M 2015-10-08T05:48:19.358Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.902 34.757 1504.3280 06:50:30.66M 2015-10-08T05:48:19.563Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.900 34.755 1504.3270 06:50:30.86M 2015-10-08T05:48:19.768Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.899 34.754 1504.3267 06:50:31.07M 2015-10-08T05:48:19.973Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.898 34.753 1504.3262 06:50:31.28M 2015-10-08T05:48:20.173Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.898 34.753 1504.3252 06:50:31.47M 2015-10-08T05:48:20.378Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.897 34.752 1504.3241 06:50:31.67M 2015-10-08T05:48:20.593Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.896 34.751 1504.3229 06:50:31.87M 2015-10-08T05:48:20.783Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.895 34.750 1504.3219 06:50:32.11M 2015-10-08T05:48:20.983Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.896 34.751 1504.3217 06:50:32.29M 2015-10-08T05:48:21.188Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.896 34.752 1504.3220 06:50:32.49M 2015-10-08T05:48:21.390Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.898 34.754 1504.3232 06:50:32.69M 2015-10-08T05:48:21.643Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.899 34.755 1504.3243 06:50:32.88M 2015-10-08T05:48:21.798Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.900 34.756 1504.3258 06:50:33.15M 2015-10-08T05:48:21.998Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.900 34.756 1504.3252 06:50:33.31M 2015-10-08T05:48:22.198Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.904 34.760 1504.3286 06:50:33.50M 2015-10-08T05:48:22.408Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.905 34.760 1504.3303 06:50:33.70M 2015-10-08T05:48:22.608Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.906 34.761 1504.3315 06:50:33.90M 2015-10-08T05:48:22.813Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.906 34.762 1504.3325 06:50:34.12M 2015-10-08T05:48:23.013Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.907 34.763 1504.3326 06:50:34.32M 2015-10-08T05:48:23.218Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.908 34.763 1504.3340 06:50:34.52M 2015-10-08T05:48:23.423Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.908 34.763 1504.3347 06:50:34.72M 2015-10-08T05:48:23.623Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.907 34.762 1504.3347 06:50:34.92M 2015-10-08T05:48:23.823Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.906 34.761 1504.3334 06:50:35.14M 2015-10-08T05:48:24.029Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.905 34.760 1504.3324 06:50:35.33M 2015-10-08T05:48:24.233Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.905 34.760 1504.3312 06:50:35.53M 2015-10-08T05:48:24.433Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.904 34.759 1504.3302 06:50:35.73M 2015-10-08T05:48:24.638Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.903 34.759 1504.3297 06:50:35.93M 2015-10-08T05:48:24.843Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.903 34.758 1504.3301 06:50:36.15M 2015-10-08T05:48:25.063Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.902 34.757 1504.3290 06:50:36.35M 2015-10-08T05:48:25.248Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.907 34.762 1504.3346 06:50:36.57M 2015-10-08T05:48:25.453Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.908 34.763 1504.3354 06:50:36.75M 2015-10-08T05:48:25.653Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.917 34.772 1504.3450 06:50:36.95M 2015-10-08T05:48:25.858Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.917 34.772 1504.3442 06:50:37.16M 2015-10-08T05:48:26.065Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.907 34.761 1504.3346 06:50:37.36M 2015-10-08T05:48:26.263Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.905 34.760 1504.3335 06:50:37.56M 2015-10-08T05:48:26.463Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.904 34.759 1504.3328 06:50:37.76M 2015-10-08T05:48:26.745Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.903 34.757 1504.3318 06:50:37.96M 2015-10-08T05:48:26.869Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.901 34.756 1504.3295 06:50:38.23M 2015-10-08T05:48:27.078Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.900 34.754 1504.3282 06:50:38.38M 2015-10-08T05:48:27.279Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.898 34.753 1504.3267 06:50:38.58M 2015-10-08T05:48:27.483Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.897 34.752 1504.3262 06:50:38.77M 2015-10-08T05:48:27.683Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.906 34.760 1504.3351 06:50:39.98M 2015-10-08T05:48:27.888Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.907 34.761 1504.3348 06:50:39.19M 2015-10-08T05:48:28.094Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.907 34.761 1504.3344 06:50:39.39M 2015-10-08T05:48:28.294Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.906 34.761 1504.3336 06:50:39.59M 2015-10-08T05:48:28.499Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.906 34.761 1504.3325 06:50:39.79M 2015-10-08T05:48:28.704Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.904 34.760 1504.3312 06:50:40.01M 2015-10-08T05:48:28.904Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.905 34.760 1504.3320 06:50:40.21M 2015-10-08T05:48:29.108Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.906 34.761 1504.3335 06:50:40.41M 2015-10-08T05:48:29.345Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.907 34.762 1504.3339 06:50:40.61M 2015-10-08T05:48:29.529Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.908 34.763 1504.3350 06:50:40.81M 2015-10-08T05:48:29.713Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.912 34.766 1504.3391 06:50:41.04M 2015-10-08T05:48:29.919Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.912 34.767 1504.3401 06:50:41.22M 2015-10-08T05:48:30.119Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.913 34.768 1504.3409 06:50:41.42M 2015-10-08T05:48:30.324Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.913 34.768 1504.3407 06:50:41.62M 2015-10-08T05:48:30.529Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.914 34.768 1504.3411 06:50:41.82M 2015-10-08T05:48:30.734Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.914 34.769 1504.3413 06:50:42.04M 2015-10-08T05:48:30.929Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.907 34.762 1504.3347 06:50:42.24M 2015-10-08T05:48:31.139Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.907 34.761 1504.3346 06:50:42.44M 2015-10-08T05:48:31.339Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.906 34.760 1504.3344 06:50:42.64M 2015-10-08T05:48:31.544Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.905 34.760 1504.3336 06:50:42.84M 2015-10-08T05:48:31.789Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.904 34.759 1504.3333 06:50:43.06M 2015-10-08T05:48:31.951Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.904 34.759 1504.3334 06:50:43.30M 2015-10-08T05:48:32.149Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.904 34.758 1504.3326 06:50:43.45M 2015-10-08T05:48:32.354Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.903 34.758 1504.3322 06:50:43.65M 2015-10-08T05:48:32.554Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.904 34.758 1504.3331 06:50:43.85M 2015-10-08T05:48:32.785Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.904 34.759 1504.3337 06:50:44.07M 2015-10-08T05:48:32.964Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.905 34.759 1504.3345 06:50:44.27M 2015-10-08T05:48:33.164Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.905 34.759 1504.3344 06:50:44.47M 2015-10-08T05:48:33.369Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.905 34.759 1504.3350 06:50:44.66M 2015-10-08T05:48:33.574Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.905 34.759 1504.3358 06:50:44.86M 2015-10-08T05:48:33.774Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.906 34.759 1504.3363 06:50:45.08M 2015-10-08T05:48:33.999Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.906 34.759 1504.3372 06:50:45.28M 2015-10-08T05:48:34.184Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.906 34.759 1504.3362 06:50:45.50M 2015-10-08T05:48:34.384Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.906 34.760 1504.3361 06:50:45.68M 2015-10-08T05:48:34.589Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.906 34.760 1504.3362 06:50:45.88M 2015-10-08T05:48:34.789Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.906 34.760 1504.3357 06:50:46.10M 2015-10-08T05:48:34.994Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.904 34.758 1504.3342 06:50:46.30M 2015-10-08T05:48:35.194Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.904 34.758 1504.3337 06:50:46.50M 2015-10-08T05:48:35.399Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.903 34.757 1504.3325 06:50:46.70M 2015-10-08T05:48:35.599Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.902 34.757 1504.3313 06:50:46.89M 2015-10-08T05:48:35.804Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.905 34.759 1504.3344 06:50:47.11M 2015-10-08T05:48:36.009Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.905 34.759 1504.3345 06:50:47.31M 2015-10-08T05:48:36.209Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.904 34.759 1504.3336 06:50:47.51M 2015-10-08T05:48:36.414Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.910 34.764 1504.3384 06:50:47.71M 2015-10-08T05:48:36.614Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.909 34.764 1504.3374 06:50:47.91M 2015-10-08T05:48:36.819Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.909 34.764 1504.3362 06:50:48.13M 2015-10-08T05:48:37.024Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.909 34.764 1504.3357 06:50:48.33M 2015-10-08T05:48:37.230Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.909 34.763 1504.3357 06:50:48.53M 2015-10-08T05:48:37.429Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.908 34.763 1504.3345 06:50:48.73M 2015-10-08T05:48:37.634Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.910 34.765 1504.3364 06:50:48.92M 2015-10-08T05:48:37.834Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.910 34.765 1504.3365 06:50:49.14M 2015-10-08T05:48:38.039Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.910 34.765 1504.3367 06:50:49.34M 2015-10-08T05:48:38.244Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.911 34.766 1504.3365 06:50:49.54M 2015-10-08T05:48:38.464Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.911 34.766 1504.3364 06:50:49.74M 2015-10-08T05:48:38.654Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.911 34.766 1504.3367 06:50:49.96M 2015-10-08T05:48:38.865Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.905 34.761 1504.3300 06:50:50.16M 2015-10-08T05:48:39.049Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.904 34.760 1504.3282 06:50:50.36M 2015-10-08T05:48:39.254Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.903 34.759 1504.3269 06:50:50.55M 2015-10-08T05:48:39.464Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.900 34.756 1504.3241 06:50:50.75M 2015-10-08T05:48:39.664Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.901 34.757 1504.3259 06:50:50.96M 2015-10-08T05:48:39.869Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.901 34.757 1504.3270 06:50:51.17M 2015-10-08T05:48:40.069Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.902 34.757 1504.3278 06:50:51.37M 2015-10-08T05:48:40.269Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.902 34.758 1504.3287 06:50:51.57M 2015-10-08T05:48:40.506Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.903 34.758 1504.3296 06:50:51.77M 2015-10-08T05:48:40.679Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.904 34.759 1504.3308 06:50:51.97M 2015-10-08T05:48:40.884Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.905 34.760 1504.3325 06:50:52.19M 2015-10-08T05:48:41.084Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.902 34.758 1504.3298 06:50:52.39M 2015-10-08T05:48:41.289Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.902 34.757 1504.3296 06:50:52.59M 2015-10-08T05:48:41.489Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.902 34.757 1504.3292 06:50:52.79M 2015-10-08T05:48:41.689Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.902 34.757 1504.3290 06:50:53.01M 2015-10-08T05:48:41.944Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.901 34.756 1504.3286 06:50:53.20M 2015-10-08T05:48:42.099Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.900 34.755 1504.3282 06:50:53.45M 2015-10-08T05:48:42.304Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.899 34.754 1504.3270 06:50:53.60M 2015-10-08T05:48:42.504Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.898 34.753 1504.3265 06:50:53.80M 2015-10-08T05:48:42.709Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.899 34.754 1504.3269 06:50:54.02M 2015-10-08T05:48:42.924Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.899 34.755 1504.3274 06:50:54.22M 2015-10-08T05:48:43.114Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.900 34.755 1504.3276 06:50:54.43M 2015-10-08T05:48:43.314Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.900 34.755 1504.3280 06:50:54.62M 2015-10-08T05:48:43.519Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.900 34.756 1504.3287 06:50:54.81M 2015-10-08T05:48:43.724Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.901 34.756 1504.3293 06:50:55.03M 2015-10-08T05:48:43.929Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.902 34.757 1504.3298 06:50:55.23M 2015-10-08T05:48:44.129Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.902 34.757 1504.3300 06:50:55.43M 2015-10-08T05:48:44.334Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.902 34.757 1504.3293 06:50:55.63M 2015-10-08T05:48:44.539Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.902 34.758 1504.3293 06:50:55.83M 2015-10-08T05:48:44.739Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.902 34.758 1504.3298 06:50:56.05M 2015-10-08T05:48:44.939Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.903 34.759 1504.3284 06:50:56.25M 2015-10-08T05:48:45.144Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.903 34.759 1504.3282 06:50:56.45M 2015-10-08T05:48:45.349Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.903 34.759 1504.3287 06:50:56.65M 2015-10-08T05:48:45.549Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.903 34.759 1504.3279 06:50:56.85M 2015-10-08T05:48:45.754Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.903 34.759 1504.3280 06:50:57.06M 2015-10-08T05:48:45.959Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.902 34.758 1504.3275 06:50:57.26M 2015-10-08T05:48:46.159Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.902 34.758 1504.3273 06:50:57.46M 2015-10-08T05:48:46.364Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.902 34.758 1504.3271 06:50:57.66M 2015-10-08T05:48:46.569Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.901 34.757 1504.3271 06:50:57.86M 2015-10-08T05:48:46.769Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.900 34.756 1504.3253 06:50:58.08M 2015-10-08T05:48:46.969Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.899 34.755 1504.3246 06:50:58.28M 2015-10-08T05:48:47.174Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.898 34.754 1504.3240 06:50:58.48M 2015-10-08T05:48:47.394Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.897 34.753 1504.3229 06:50:58.68M 2015-10-08T05:48:47.579Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.896 34.751 1504.3217 06:50:58.89M 2015-10-08T05:48:47.784Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.895 34.750 1504.3208 06:50:59.09M 2015-10-08T05:48:47.989Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.893 34.749 1504.3202 06:50:59.29M 2015-10-08T05:48:48.189Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.892 34.747 1504.3188 06:50:59.49M 2015-10-08T05:48:48.395Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.891 34.746 1504.3175 06:50:59.69M 2015-10-08T05:48:48.595Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.890 34.745 1504.3164 06:50:59.89M 2015-10-08T05:48:48.799Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.889 34.745 1504.3148 06:51:00.11M 2015-10-08T05:48:49.004Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.889 34.745 1504.3132 06:51:00.31M 2015-10-08T05:48:49.204Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.888 34.744 1504.3121 06:51:00.51M 2015-10-08T05:48:49.404Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.886 34.743 1504.3101 06:51:00.71M 2015-10-08T05:48:49.609Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.885 34.742 1504.3079 06:51:00.90M 2015-10-08T05:48:49.814Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.884 34.741 1504.3064 06:51:01.12M 2015-10-08T05:48:50.019Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.882 34.740 1504.3043 06:51:01.32M 2015-10-08T05:48:50.219Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.880 34.738 1504.3019 06:51:01.52M 2015-10-08T05:48:50.424Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.879 34.737 1504.3000 06:51:01.72M 2015-10-08T05:48:50.625Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.878 34.736 1504.2990 06:51:01.92M 2015-10-08T05:48:50.829Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.877 34.735 1504.2982 06:51:02.14M 2015-10-08T05:48:51.034Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.876 34.734 1504.2970 06:51:02.34M 2015-10-08T05:48:51.234Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.875 34.733 1504.2958 06:51:02.54M 2015-10-08T05:48:51.439Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.873 34.732 1504.2942 06:51:02.73M 2015-10-08T05:48:51.640Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.872 34.730 1504.2936 06:51:02.94M 2015-10-08T05:48:51.860Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.870 34.728 1504.2921 06:51:03.15M 2015-10-08T05:48:52.095Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.868 34.727 1504.2899 06:51:03.37M 2015-10-08T05:48:52.249Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.867 34.725 1504.2887 06:51:03.60M 2015-10-08T05:48:52.449Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.865 34.724 1504.2877 06:51:03.75M 2015-10-08T05:48:52.659Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.864 34.723 1504.2872 06:51:03.95M 2015-10-08T05:48:52.860Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.855 34.715 1504.2775 06:51:04.17M 2015-10-08T05:48:53.065Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.854 34.713 1504.2764 06:51:04.37M 2015-10-08T05:48:53.265Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.852 34.712 1504.2734 06:51:04.57M 2015-10-08T05:48:53.470Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.851 34.711 1504.2709 06:51:04.77M 2015-10-08T05:48:53.670Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.849 34.709 1504.2679 06:51:04.96M 2015-10-08T05:48:53.875Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.828 34.690 1504.2460 06:51:05.18M 2015-10-08T05:48:54.075Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.807 34.670 1504.2231 06:51:05.38M 2015-10-08T05:48:54.280Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.805 34.669 1504.2218 06:51:05.58M 2015-10-08T05:48:54.485Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.786 34.650 1504.2007 06:51:05.78M 2015-10-08T05:48:54.690Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.768 34.634 1504.1816 06:51:06.00M 2015-10-08T05:48:54.890Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.766 34.632 1504.1798 06:51:06.20M 2015-10-08T05:48:55.095Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.750 34.617 1504.1624 06:51:06.40M 2015-10-08T05:48:55.300Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.748 34.615 1504.1610 06:51:06.60M 2015-10-08T05:48:55.505Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.747 34.614 1504.1592 06:51:06.80M 2015-10-08T05:48:55.700Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.746 34.613 1504.1592 06:51:07.01M 2015-10-08T05:48:55.905Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.746 34.613 1504.1595 06:51:07.21M 2015-10-08T05:48:56.105Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.746 34.613 1504.1595 06:51:07.41M 2015-10-08T05:48:56.330Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.746 34.613 1504.1598 06:51:07.61M 2015-10-08T05:48:56.515Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.747 34.613 1504.1610 06:51:07.83M 2015-10-08T05:48:56.720Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.748 34.615 1504.1625 06:51:08.03M 2015-10-08T05:48:56.920Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.750 34.616 1504.1649 06:51:08.23M 2015-10-08T05:48:57.125Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.751 34.617 1504.1659 06:51:08.43M 2015-10-08T05:48:57.325Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.752 34.618 1504.1667 06:51:08.63M 2015-10-08T05:48:57.530Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.754 34.620 1504.1691 06:51:08.83M 2015-10-08T05:48:57.735Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.756 34.622 1504.1708 06:51:09.04M 2015-10-08T05:48:57.935Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.758 34.624 1504.1725 06:51:09.24M 2015-10-08T05:48:58.140Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.761 34.626 1504.1754 06:51:09.44M 2015-10-08T05:48:58.345Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.763 34.628 1504.1782 06:51:09.64M 2015-10-08T05:48:58.545Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.765 34.631 1504.1802 06:51:09.84M 2015-10-08T05:48:58.750Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.768 34.633 1504.1830 06:51:10.06M 2015-10-08T05:48:58.950Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.769 34.635 1504.1851 06:51:10.26M 2015-10-08T05:48:59.155Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.771 34.636 1504.1860 06:51:10.46M 2015-10-08T05:48:59.360Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.773 34.638 1504.1880 06:51:10.66M 2015-10-08T05:48:59.560Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.775 34.640 1504.1886 06:51:10.86M 2015-10-08T05:48:59.765Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.777 34.642 1504.1914 06:51:11.07M 2015-10-08T05:48:59.965Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.779 34.644 1504.1932 06:51:11.27M