2015-10-08T05:47:00.200Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.900 34.755 1504.3264 06:49:11.48M 2015-10-08T05:47:00.385Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.901 34.756 1504.3281 06:49:11.69M 2015-10-08T05:47:00.585Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.902 34.757 1504.3298 06:49:11.87M 2015-10-08T05:47:00.790Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.903 34.758 1504.3313 06:49:12.09M 2015-10-08T05:47:00.995Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.904 34.758 1504.3329 06:49:12.29M 2015-10-08T05:47:01.195Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.904 34.759 1504.3329 06:49:12.49M 2015-10-08T05:47:01.400Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.906 34.760 1504.3336 06:49:12.69M 2015-10-08T05:47:01.600Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.906 34.761 1504.3330 06:49:12.89M 2015-10-08T05:47:01.805Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.906 34.762 1504.3320 06:49:13.11M 2015-10-08T05:47:02.010Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.907 34.763 1504.3325 06:49:13.31M 2015-10-08T05:47:02.210Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.905 34.761 1504.3293 06:49:13.51M 2015-10-08T05:47:02.415Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.905 34.761 1504.3289 06:49:13.71M 2015-10-08T05:47:02.620Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.761 1504.3285 06:49:13.91M 2015-10-08T05:47:02.820Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.905 34.761 1504.3279 06:49:14.13M 2015-10-08T05:47:03.025Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.905 34.761 1504.3276 06:49:14.32M 2015-10-08T05:47:03.225Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.904 34.761 1504.3276 06:49:14.52M 2015-10-08T05:47:03.430Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.904 34.761 1504.3270 06:49:14.72M 2015-10-08T05:47:03.635Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.904 34.761 1504.3260 06:49:14.92M 2015-10-08T05:47:03.835Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.900 34.758 1504.3212 06:49:15.14M 2015-10-08T05:47:04.035Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.900 34.757 1504.3202 06:49:15.34M 2015-10-08T05:47:04.240Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.899 34.757 1504.3192 06:49:15.54M 2015-10-08T05:47:04.445Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.898 34.756 1504.3191 06:49:15.74M 2015-10-08T05:47:04.665Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.898 34.755 1504.3209 06:49:15.94M 2015-10-08T05:47:04.850Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.899 34.755 1504.3221 06:49:16.17M 2015-10-08T05:47:05.055Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.899 34.755 1504.3235 06:49:16.35M 2015-10-08T05:47:05.255Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.899 34.755 1504.3242 06:49:16.55M 2015-10-08T05:47:05.460Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.900 34.756 1504.3252 06:49:16.75M 2015-10-08T05:47:05.660Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.763 1504.3339 06:49:16.95M 2015-10-08T05:47:05.865Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.909 34.764 1504.3353 06:49:17.17M 2015-10-08T05:47:06.065Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.910 34.766 1504.3373 06:49:17.37M 2015-10-08T05:47:06.270Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.911 34.766 1504.3384 06:49:17.56M 2015-10-08T05:47:06.475Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.912 34.768 1504.3390 06:49:17.77M 2015-10-08T05:47:06.675Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.908 34.763 1504.3341 06:49:17.96M 2015-10-08T05:47:06.880Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.907 34.762 1504.3329 06:49:18.18M 2015-10-08T05:47:07.080Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.906 34.761 1504.3336 06:49:18.38M 2015-10-08T05:47:07.285Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.895 34.751 1504.3224 06:49:18.58M 2015-10-08T05:47:07.490Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.894 34.750 1504.3217 06:49:18.78M 2015-10-08T05:47:07.690Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.894 34.750 1504.3198 06:49:19.00M 2015-10-08T05:47:07.895Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.893 34.750 1504.3187 06:49:19.20M 2015-10-08T05:47:08.100Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.893 34.750 1504.3177 06:49:19.40M 2015-10-08T05:47:08.300Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.893 34.750 1504.3186 06:49:19.60M 2015-10-08T05:47:08.500Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.894 34.751 1504.3192 06:49:19.79M 2015-10-08T05:47:08.705Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.894 34.750 1504.3192 06:49:20.01M 2015-10-08T05:47:08.911Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.895 34.751 1504.3206 06:49:20.21M 2015-10-08T05:47:09.130Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.896 34.752 1504.3214 06:49:20.41M 2015-10-08T05:47:09.315Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.897 34.753 1504.3220 06:49:20.63M 2015-10-08T05:47:09.520Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.897 34.753 1504.3241 06:49:20.81M 2015-10-08T05:47:09.725Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.898 34.754 1504.3250 06:49:21.03M 2015-10-08T05:47:09.925Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.899 34.754 1504.3264 06:49:21.23M 2015-10-08T05:47:10.125Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.900 34.755 1504.3273 06:49:21.43M 2015-10-08T05:47:10.330Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.901 34.756 1504.3282 06:49:21.63M 2015-10-08T05:47:10.580Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.901 34.756 1504.3289 06:49:21.82M 2015-10-08T05:47:10.740Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.904 34.758 1504.3329 06:49:22.09M 2015-10-08T05:47:10.940Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.904 34.758 1504.3340 06:49:22.24M 2015-10-08T05:47:11.145Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.904 34.758 1504.3345 06:49:22.44M 2015-10-08T05:47:11.345Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.904 34.758 1504.3352 06:49:22.64M 2015-10-08T05:47:11.550Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.904 34.758 1504.3357 06:49:22.84M 2015-10-08T05:47:11.750Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.905 34.758 1504.3358 06:49:23.06M 2015-10-08T05:47:11.955Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.904 34.758 1504.3356 06:49:23.26M 2015-10-08T05:47:12.160Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.904 34.758 1504.3365 06:49:23.46M 2015-10-08T05:47:12.360Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.904 34.757 1504.3357 06:49:23.66M 2015-10-08T05:47:12.560Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.903 34.757 1504.3352 06:49:23.85M 2015-10-08T05:47:12.765Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.903 34.757 1504.3345 06:49:24.07M 2015-10-08T05:47:12.970Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.903 34.757 1504.3342 06:49:24.27M 2015-10-08T05:47:13.170Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.903 34.757 1504.3336 06:49:24.47M 2015-10-08T05:47:13.376Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.903 34.757 1504.3331 06:49:24.67M 2015-10-08T05:47:13.596Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.902 34.757 1504.3313 06:49:24.87M 2015-10-08T05:47:13.785Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.907 34.761 1504.3356 06:49:25.10M 2015-10-08T05:47:13.990Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.907 34.762 1504.3354 06:49:25.29M 2015-10-08T05:47:14.190Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.908 34.762 1504.3365 06:49:25.49M 2015-10-08T05:47:14.390Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.908 34.762 1504.3365 06:49:25.69M 2015-10-08T05:47:14.595Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.900 34.755 1504.3271 06:49:25.88M 2015-10-08T05:47:14.800Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.899 34.754 1504.3252 06:49:26.10M 2015-10-08T05:47:15.000Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.897 34.753 1504.3235 06:49:26.30M 2015-10-08T05:47:15.205Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.896 34.752 1504.3217 06:49:26.50M 2015-10-08T05:47:15.405Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.897 34.753 1504.3218 06:49:26.70M 2015-10-08T05:47:15.610Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.897 34.754 1504.3219 06:49:26.90M 2015-10-08T05:47:15.815Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.898 34.754 1504.3247 06:49:27.12M 2015-10-08T05:47:16.015Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.899 34.754 1504.3250 06:49:27.32M 2015-10-08T05:47:16.220Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.899 34.755 1504.3271 06:49:27.52M 2015-10-08T05:47:16.420Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.896 34.752 1504.3237 06:49:27.71M 2015-10-08T05:47:16.625Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.896 34.751 1504.3235 06:49:27.91M 2015-10-08T05:47:16.830Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.901 34.755 1504.3301 06:49:28.13M 2015-10-08T05:47:17.030Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.902 34.756 1504.3324 06:49:28.33M 2015-10-08T05:47:17.235Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.903 34.757 1504.3340 06:49:28.53M 2015-10-08T05:47:17.440Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.905 34.758 1504.3352 06:49:28.73M 2015-10-08T05:47:17.640Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.906 34.760 1504.3356 06:49:28.93M 2015-10-08T05:47:17.840Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.907 34.761 1504.3365 06:49:29.15M 2015-10-08T05:47:18.060Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.908 34.762 1504.3373 06:49:29.35M 2015-10-08T05:47:18.250Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.909 34.763 1504.3379 06:49:29.56M 2015-10-08T05:47:18.456Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.908 34.763 1504.3369 06:49:29.75M 2015-10-08T05:47:18.656Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.895 34.751 1504.3224 06:49:29.95M 2015-10-08T05:47:18.856Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.894 34.749 1504.3206 06:49:30.16M 2015-10-08T05:47:19.061Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.892 34.748 1504.3190 06:49:30.36M 2015-10-08T05:47:19.265Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.892 34.747 1504.3175 06:49:30.56M 2015-10-08T05:47:19.465Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.890 34.746 1504.3157 06:49:30.76M 2015-10-08T05:47:19.671Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.889 34.745 1504.3148 06:49:30.96M 2015-10-08T05:47:19.876Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.888 34.745 1504.3134 06:49:31.18M 2015-10-08T05:47:20.076Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.888 34.745 1504.3129 06:49:31.38M 2015-10-08T05:47:20.281Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.888 34.745 1504.3123 06:49:31.58M 2015-10-08T05:47:20.481Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.888 34.745 1504.3115 06:49:31.77M 2015-10-08T05:47:20.726Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.888 34.745 1504.3120 06:49:31.97M 2015-10-08T05:47:20.891Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.888 34.745 1504.3125 06:49:32.23M 2015-10-08T05:47:21.091Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.893 34.749 1504.3179 06:49:32.39M 2015-10-08T05:47:21.296Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.893 34.749 1504.3177 06:49:32.59M 2015-10-08T05:47:21.501Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.893 34.749 1504.3175 06:49:32.79M 2015-10-08T05:47:21.701Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.893 34.750 1504.3186 06:49:33.01M 2015-10-08T05:47:21.906Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.894 34.751 1504.3195 06:49:33.21M 2015-10-08T05:47:22.115Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.895 34.752 1504.3201 06:49:33.41M 2015-10-08T05:47:22.311Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.895 34.752 1504.3203 06:49:33.60M 2015-10-08T05:47:22.531Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.896 34.753 1504.3212 06:49:33.80M 2015-10-08T05:47:22.716Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.896 34.753 1504.3209 06:49:34.04M 2015-10-08T05:47:22.916Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.896 34.753 1504.3215 06:49:34.22M 2015-10-08T05:47:23.121Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.896 34.753 1504.3219 06:49:34.42M 2015-10-08T05:47:23.326Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.896 34.752 1504.3219 06:49:34.62M 2015-10-08T05:47:23.546Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.896 34.752 1504.3214 06:49:34.82M 2015-10-08T05:47:23.731Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.896 34.752 1504.3217 06:49:35.04M 2015-10-08T05:47:23.936Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.896 34.752 1504.3220 06:49:35.24M 2015-10-08T05:47:24.136Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.895 34.751 1504.3220 06:49:35.44M 2015-10-08T05:47:24.341Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.896 34.752 1504.3225 06:49:35.63M 2015-10-08T05:47:24.541Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.896 34.752 1504.3225 06:49:35.83M 2015-10-08T05:47:24.746Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.896 34.752 1504.3214 06:49:36.05M 2015-10-08T05:47:24.951Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.896 34.752 1504.3208 06:49:36.25M 2015-10-08T05:47:25.185Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.896 34.752 1504.3217 06:49:36.45M 2015-10-08T05:47:25.356Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.896 34.752 1504.3218 06:49:36.65M 2015-10-08T05:47:25.556Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.896 34.752 1504.3218 06:49:36.85M 2015-10-08T05:47:25.761Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.896 34.751 1504.3225 06:49:37.07M 2015-10-08T05:47:25.985Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.895 34.751 1504.3219 06:49:37.27M 2015-10-08T05:47:26.161Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.895 34.751 1504.3220 06:49:37.47M 2015-10-08T05:47:26.385Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.895 34.751 1504.3218 06:49:37.66M 2015-10-08T05:47:26.571Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.886 34.742 1504.3115 06:49:37.86M 2015-10-08T05:47:26.776Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.884 34.741 1504.3093 06:49:38.08M 2015-10-08T05:47:26.996Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.882 34.739 1504.3073 06:49:38.28M 2015-10-08T05:47:27.181Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.881 34.737 1504.3054 06:49:38.50M 2015-10-08T05:47:27.386Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.879 34.736 1504.3038 06:49:38.68M 2015-10-08T05:47:27.591Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.878 34.735 1504.3035 06:49:38.88M 2015-10-08T05:47:27.791Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.876 34.733 1504.3018 06:49:39.10M 2015-10-08T05:47:27.996Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.874 34.730 1504.2996 06:49:39.30M 2015-10-08T05:47:28.196Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.881 34.737 1504.3080 06:49:39.50M 2015-10-08T05:47:28.401Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.882 34.738 1504.3085 06:49:39.70M 2015-10-08T05:47:28.601Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.884 34.740 1504.3098 06:49:39.89M 2015-10-08T05:47:28.806Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.885 34.741 1504.3115 06:49:40.11M 2015-10-08T05:47:29.011Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.887 34.743 1504.3129 06:49:40.31M 2015-10-08T05:47:29.216Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.902 34.757 1504.3287 06:49:40.51M 2015-10-08T05:47:29.416Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.904 34.759 1504.3307 06:49:40.71M 2015-10-08T05:47:29.616Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.903 34.758 1504.3300 06:49:40.91M 2015-10-08T05:47:29.821Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.903 34.758 1504.3298 06:49:41.13M 2015-10-08T05:47:30.029Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.902 34.757 1504.3278 06:49:41.33M 2015-10-08T05:47:30.228Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.902 34.757 1504.3265 06:49:41.52M 2015-10-08T05:47:30.431Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.902 34.758 1504.3264 06:49:41.72M 2015-10-08T05:47:30.636Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.900 34.756 1504.3247 06:49:41.92M 2015-10-08T05:47:30.836Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.900 34.757 1504.3243 06:49:42.14M 2015-10-08T05:47:31.041Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.900 34.757 1504.3243 06:49:42.34M 2015-10-08T05:47:31.241Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.900 34.757 1504.3256 06:49:42.54M 2015-10-08T05:47:31.456Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.900 34.757 1504.3256 06:49:42.74M 2015-10-08T05:47:31.651Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.901 34.757 1504.3260 06:49:42.95M 2015-10-08T05:47:31.851Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.900 34.757 1504.3241 06:49:43.16M 2015-10-08T05:47:32.056Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.899 34.756 1504.3226 06:49:43.36M 2015-10-08T05:47:32.256Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.904 34.761 1504.3281 06:49:43.56M 2015-10-08T05:47:32.461Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.905 34.761 1504.3291 06:49:43.75M 2015-10-08T05:47:32.668Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.906 34.762 1504.3297 06:49:43.95M 2015-10-08T05:47:32.868Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.907 34.764 1504.3312 06:49:44.17M 2015-10-08T05:47:33.071Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.908 34.764 1504.3329 06:49:44.37M 2015-10-08T05:47:33.271Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.765 1504.3339 06:49:44.57M 2015-10-08T05:47:33.476Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.909 34.765 1504.3344 06:49:44.77M 2015-10-08T05:47:33.676Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.910 34.766 1504.3350 06:49:44.97M 2015-10-08T05:47:33.881Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.910 34.766 1504.3350 06:49:45.18M 2015-10-08T05:47:34.086Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3344 06:49:45.39M 2015-10-08T05:47:34.291Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.909 34.765 1504.3330 06:49:45.59M 2015-10-08T05:47:34.492Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.907 34.763 1504.3309 06:49:45.79M 2015-10-08T05:47:34.696Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.903 34.760 1504.3274 06:49:46.00M 2015-10-08T05:47:34.901Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.903 34.760 1504.3270 06:49:46.20M 2015-10-08T05:47:35.101Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.903 34.760 1504.3274 06:49:46.40M 2015-10-08T05:47:35.306Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.903 34.760 1504.3287 06:49:46.60M 2015-10-08T05:47:35.508Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.904 34.760 1504.3287 06:49:46.80M 2015-10-08T05:47:35.706Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.905 34.761 1504.3298 06:49:47.02M 2015-10-08T05:47:35.976Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.905 34.762 1504.3304 06:49:47.22M 2015-10-08T05:47:36.116Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.906 34.762 1504.3315 06:49:47.48M 2015-10-08T05:47:36.321Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.906 34.762 1504.3313 06:49:47.61M 2015-10-08T05:47:36.521Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.907 34.762 1504.3329 06:49:47.81M 2015-10-08T05:47:36.726Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.907 34.762 1504.3340 06:49:48.03M 2015-10-08T05:47:36.926Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.901 34.757 1504.3278 06:49:48.23M 2015-10-08T05:47:37.131Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.900 34.755 1504.3274 06:49:48.43M 2015-10-08T05:47:37.336Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.900 34.755 1504.3289 06:49:48.63M 2015-10-08T05:47:37.536Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.898 34.753 1504.3260 06:49:48.83M 2015-10-08T05:47:37.741Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.896 34.751 1504.3251 06:49:49.05M 2015-10-08T05:47:37.941Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.896 34.751 1504.3251 06:49:49.25M 2015-10-08T05:47:38.148Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.897 34.752 1504.3263 06:49:49.44M 2015-10-08T05:47:38.351Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.897 34.752 1504.3258 06:49:49.64M 2015-10-08T05:47:38.552Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.898 34.752 1504.3271 06:49:49.84M 2015-10-08T05:47:38.756Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.898 34.753 1504.3274 06:49:50.06M 2015-10-08T05:47:38.956Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.898 34.753 1504.3275 06:49:50.26M 2015-10-08T05:47:39.161Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.898 34.753 1504.3273 06:49:50.46M 2015-10-08T05:47:39.366Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.899 34.754 1504.3279 06:49:50.66M 2015-10-08T05:47:39.585Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.898 34.753 1504.3258 06:49:50.86M 2015-10-08T05:47:39.771Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.898 34.753 1504.3237 06:49:51.08M 2015-10-08T05:47:39.971Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.897 34.753 1504.3228 06:49:51.28M 2015-10-08T05:47:40.176Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.896 34.752 1504.3203 06:49:51.47M 2015-10-08T05:47:40.396Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.894 34.751 1504.3174 06:49:51.67M 2015-10-08T05:47:40.581Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.891 34.748 1504.3134 06:49:51.89M 2015-10-08T05:47:40.781Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.890 34.748 1504.3112 06:49:52.09M 2015-10-08T05:47:41.036Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.888 34.746 1504.3093 06:49:52.29M 2015-10-08T05:47:41.192Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.887 34.743 1504.3114 06:49:52.54M 2015-10-08T05:47:41.392Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.886 34.742 1504.3105 06:49:52.69M 2015-10-08T05:47:41.596Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.884 34.741 1504.3086 06:49:52.89M 2015-10-08T05:47:41.796Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.884 34.740 1504.3091 06:49:53.11M 2015-10-08T05:47:42.006Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.884 34.740 1504.3103 06:49:53.30M 2015-10-08T05:47:42.206Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.884 34.740 1504.3103 06:49:53.51M 2015-10-08T05:47:42.406Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.885 34.741 1504.3116 06:49:53.70M 2015-10-08T05:47:42.612Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.886 34.741 1504.3127 06:49:53.90M 2015-10-08T05:47:42.816Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.886 34.742 1504.3132 06:49:54.12M 2015-10-08T05:47:43.017Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.887 34.743 1504.3132 06:49:54.32M 2015-10-08T05:47:43.222Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.888 34.744 1504.3141 06:49:54.52M 2015-10-08T05:47:43.422Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.887 34.744 1504.3134 06:49:54.72M 2015-10-08T05:47:43.627Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.887 34.743 1504.3120 06:49:54.92M 2015-10-08T05:47:43.832Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.886 34.743 1504.3110 06:49:55.14M 2015-10-08T05:47:44.032Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.886 34.743 1504.3097 06:49:55.34M 2015-10-08T05:47:44.237Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.886 34.743 1504.3090 06:49:55.53M 2015-10-08T05:47:44.442Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.885 34.743 1504.3083 06:49:55.73M 2015-10-08T05:47:44.647Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.885 34.743 1504.3086 06:49:55.93M 2015-10-08T05:47:44.862Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.886 34.743 1504.3093 06:49:56.15M 2015-10-08T05:47:45.052Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.894 34.750 1504.3185 06:49:56.37M 2015-10-08T05:47:45.252Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.896 34.752 1504.3218 06:49:56.55M 2015-10-08T05:47:45.452Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.901 34.757 1504.3273 06:49:56.75M 2015-10-08T05:47:45.657Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.901 34.757 1504.3273 06:49:56.95M 2015-10-08T05:47:45.862Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.907 34.763 1504.3337 06:49:57.17M 2015-10-08T05:47:46.112Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.907 34.763 1504.3334 06:49:57.36M 2015-10-08T05:47:46.267Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.906 34.762 1504.3324 06:49:57.61M 2015-10-08T05:47:46.469Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.905 34.761 1504.3304 06:49:57.76M 2015-10-08T05:47:46.672Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.906 34.762 1504.3311 06:49:57.96M 2015-10-08T05:47:46.877Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.906 34.762 1504.3313 06:49:58.18M 2015-10-08T05:47:47.082Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.906 34.762 1504.3319 06:49:58.38M 2015-10-08T05:47:47.282Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.905 34.761 1504.3303 06:49:58.58M 2015-10-08T05:47:47.487Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.904 34.760 1504.3295 06:49:58.78M 2015-10-08T05:47:47.687Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.904 34.760 1504.3292 06:49:59.00M 2015-10-08T05:47:47.892Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.903 34.759 1504.3298 06:49:59.19M 2015-10-08T05:47:48.092Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.903 34.759 1504.3286 06:49:59.40M 2015-10-08T05:47:48.297Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.903 34.759 1504.3292 06:49:59.59M 2015-10-08T05:47:48.502Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.904 34.760 1504.3302 06:49:59.79M 2015-10-08T05:47:48.708Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.904 34.759 1504.3300 06:50:00.01M 2015-10-08T05:47:48.945Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.904 34.759 1504.3302 06:50:00.21M 2015-10-08T05:47:49.110Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.904 34.760 1504.3308 06:50:00.41M 2015-10-08T05:47:49.327Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.905 34.760 1504.3313 06:50:00.61M 2015-10-08T05:47:49.517Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.905 34.760 1504.3313 06:50:00.82M 2015-10-08T05:47:49.717Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.905 34.760 1504.3307 06:50:01.03M 2015-10-08T05:47:49.922Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.908 34.763 1504.3348 06:50:01.23M 2015-10-08T05:47:50.127Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.907 34.762 1504.3340 06:50:01.43M 2015-10-08T05:47:50.327Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.907 34.762 1504.3326 06:50:01.63M 2015-10-08T05:47:50.532Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.906 34.761 1504.3314 06:50:01.82M 2015-10-08T05:47:50.732Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.908 34.763 1504.3328 06:50:02.04M 2015-10-08T05:47:50.937Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.908 34.763 1504.3330 06:50:02.24M 2015-10-08T05:47:51.142Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.908 34.763 1504.3335 06:50:02.44M 2015-10-08T05:47:51.342Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.909 34.764 1504.3339 06:50:02.64M 2015-10-08T05:47:51.547Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.909 34.764 1504.3358 06:50:02.84M 2015-10-08T05:47:51.749Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.910 34.765 1504.3361 06:50:03.06M 2015-10-08T05:47:51.952Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.911 34.766 1504.3367 06:50:03.25M 2015-10-08T05:47:52.152Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.911 34.766 1504.3365 06:50:03.45M 2015-10-08T05:47:52.357Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.911 34.766 1504.3364 06:50:03.65M 2015-10-08T05:47:52.562Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.911 34.766 1504.3372 06:50:03.85M 2015-10-08T05:47:52.767Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.911 34.766 1504.3368 06:50:04.07M 2015-10-08T05:47:52.967Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.911 34.766 1504.3372 06:50:04.27M 2015-10-08T05:47:53.172Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.905 34.760 1504.3307 06:50:04.47M 2015-10-08T05:47:53.372Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.904 34.759 1504.3293 06:50:04.67M 2015-10-08T05:47:53.572Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.902 34.758 1504.3281 06:50:04.87M 2015-10-08T05:47:53.797Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.901 34.757 1504.3270 06:50:05.08M 2015-10-08T05:47:53.982Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.897 34.754 1504.3220 06:50:05.30M 2015-10-08T05:47:54.187Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.897 34.754 1504.3206 06:50:05.48M 2015-10-08T05:47:54.389Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.903 34.759 1504.3270 06:50:05.68M 2015-10-08T05:47:54.592Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.901 34.758 1504.3245 06:50:05.88M 2015-10-08T05:47:54.797Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.901 34.758 1504.3243 06:50:06.10M 2015-10-08T05:47:54.997Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.901 34.758 1504.3239 06:50:06.30M 2015-10-08T05:47:55.197Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.901 34.757 1504.3242 06:50:06.50M 2015-10-08T05:47:55.402Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.901 34.757 1504.3253 06:50:06.70M 2015-10-08T05:47:55.607Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.902 34.758 1504.3271 06:50:06.90M 2015-10-08T05:47:55.807Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.904 34.760 1504.3303 06:50:07.12M 2015-10-08T05:47:56.012Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.905 34.761 1504.3314 06:50:07.31M 2015-10-08T05:47:56.262Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.906 34.762 1504.3325 06:50:07.51M 2015-10-08T05:47:56.417Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.906 34.762 1504.3328 06:50:07.76M 2015-10-08T05:47:56.622Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.906 34.761 1504.3320 06:50:07.91M 2015-10-08T05:47:56.826Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.905 34.761 1504.3320 06:50:08.13M 2015-10-08T05:47:57.029Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.905 34.760 1504.3322 06:50:08.33M 2015-10-08T05:47:57.232Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.903 34.759 1504.3309 06:50:08.53M 2015-10-08T05:47:57.432Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.903 34.758 1504.3301 06:50:08.73M 2015-10-08T05:47:57.632Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.902 34.757 1504.3296 06:50:08.93M 2015-10-08T05:47:57.837Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.901 34.756 1504.3287 06:50:09.14M 2015-10-08T05:47:58.047Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.900 34.756 1504.3276 06:50:09.34M 2015-10-08T05:47:58.262Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.898 34.753 1504.3242 06:50:09.55M 2015-10-08T05:47:58.447Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.898 34.754 1504.3236 06:50:09.76M 2015-10-08T05:47:58.652Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.906 34.762 1504.3335 06:50:09.94M 2015-10-08T05:47:58.865Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.903 34.758 1504.3295 06:50:10.16M 2015-10-08T05:47:59.057Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.901 34.757 1504.3264 06:50:10.36M 2015-10-08T05:47:59.262Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.902 34.757 1504.3270 06:50:10.56M 2015-10-08T05:47:59.462Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.903 34.758 1504.3291 06:50:10.76M 2015-10-08T05:47:59.669Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.904 34.759 1504.3312 06:50:10.95M 2015-10-08T05:47:59.872Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.905 34.760 1504.3326 06:50:11.18M