2015-10-08T05:46:00.082Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.883 34.742 1504.3046 06:48:11.38M 2015-10-08T05:46:00.287Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.884 34.742 1504.3063 06:48:11.58M 2015-10-08T05:46:00.492Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.885 34.743 1504.3069 06:48:11.78M 2015-10-08T05:46:00.692Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.885 34.744 1504.3070 06:48:12.00M 2015-10-08T05:46:00.897Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.886 34.744 1504.3080 06:48:12.19M 2015-10-08T05:46:01.097Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.886 34.744 1504.3085 06:48:12.39M 2015-10-08T05:46:01.302Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.887 34.745 1504.3098 06:48:12.59M 2015-10-08T05:46:01.502Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.887 34.745 1504.3107 06:48:12.79M 2015-10-08T05:46:01.709Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.885 34.742 1504.3087 06:48:13.01M 2015-10-08T05:46:01.907Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.885 34.742 1504.3085 06:48:13.21M 2015-10-08T05:46:02.132Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.885 34.743 1504.3090 06:48:13.41M 2015-10-08T05:46:02.317Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.884 34.742 1504.3070 06:48:13.63M 2015-10-08T05:46:02.517Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.885 34.743 1504.3075 06:48:13.81M 2015-10-08T05:46:02.722Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.885 34.743 1504.3079 06:48:14.03M 2015-10-08T05:46:02.927Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.885 34.743 1504.3082 06:48:14.23M 2015-10-08T05:46:03.132Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.885 34.744 1504.3070 06:48:14.43M 2015-10-08T05:46:03.332Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.886 34.745 1504.3062 06:48:14.62M 2015-10-08T05:46:03.537Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.886 34.745 1504.3063 06:48:14.82M 2015-10-08T05:46:03.737Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.886 34.745 1504.3069 06:48:15.04M 2015-10-08T05:46:03.942Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.887 34.745 1504.3077 06:48:15.24M 2015-10-08T05:46:04.142Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.883 34.742 1504.3046 06:48:15.44M 2015-10-08T05:46:04.349Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.883 34.742 1504.3053 06:48:15.64M 2015-10-08T05:46:04.597Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.883 34.741 1504.3055 06:48:15.84M 2015-10-08T05:46:04.752Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.883 34.741 1504.3066 06:48:16.10M 2015-10-08T05:46:04.957Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.883 34.741 1504.3076 06:48:16.26M 2015-10-08T05:46:05.157Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.883 34.740 1504.3073 06:48:16.45M 2015-10-08T05:46:05.362Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.882 34.739 1504.3053 06:48:16.65M 2015-10-08T05:46:05.567Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.881 34.739 1504.3046 06:48:16.85M 2015-10-08T05:46:05.767Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.882 34.739 1504.3051 06:48:17.07M 2015-10-08T05:46:05.972Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.882 34.740 1504.3058 06:48:17.27M 2015-10-08T05:46:06.177Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.883 34.740 1504.3062 06:48:17.47M 2015-10-08T05:46:06.385Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.879 34.737 1504.3016 06:48:17.67M 2015-10-08T05:46:06.597Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.878 34.736 1504.3005 06:48:17.87M 2015-10-08T05:46:06.782Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.876 34.735 1504.2985 06:48:18.10M 2015-10-08T05:46:06.989Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.875 34.733 1504.2965 06:48:18.29M 2015-10-08T05:46:07.188Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.884 34.742 1504.3064 06:48:18.49M 2015-10-08T05:46:07.392Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.885 34.743 1504.3070 06:48:18.68M 2015-10-08T05:46:07.598Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.885 34.743 1504.3058 06:48:18.88M 2015-10-08T05:46:07.798Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.885 34.743 1504.3055 06:48:19.10M 2015-10-08T05:46:08.002Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.885 34.743 1504.3048 06:48:19.30M 2015-10-08T05:46:08.203Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.885 34.743 1504.3049 06:48:19.50M 2015-10-08T05:46:08.408Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.885 34.743 1504.3048 06:48:19.70M 2015-10-08T05:46:08.612Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.884 34.743 1504.3054 06:48:19.90M 2015-10-08T05:46:08.812Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.882 34.740 1504.3020 06:48:20.12M 2015-10-08T05:46:09.017Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.882 34.740 1504.3022 06:48:20.31M 2015-10-08T05:46:09.217Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.884 34.742 1504.3042 06:48:20.52M 2015-10-08T05:46:09.425Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.883 34.741 1504.3033 06:48:20.71M 2015-10-08T05:46:09.628Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.883 34.742 1504.3038 06:48:20.91M 2015-10-08T05:46:09.828Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.883 34.742 1504.3026 06:48:21.13M 2015-10-08T05:46:10.033Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.884 34.742 1504.3032 06:48:21.33M 2015-10-08T05:46:10.237Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.884 34.742 1504.3047 06:48:21.53M 2015-10-08T05:46:10.438Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.885 34.742 1504.3063 06:48:21.73M 2015-10-08T05:46:10.642Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.885 34.743 1504.3073 06:48:21.93M 2015-10-08T05:46:10.842Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.885 34.743 1504.3062 06:48:22.15M 2015-10-08T05:46:11.065Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.885 34.743 1504.3055 06:48:22.35M 2015-10-08T05:46:11.253Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.884 34.743 1504.3036 06:48:22.56M 2015-10-08T05:46:11.453Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.884 34.743 1504.3026 06:48:22.74M 2015-10-08T05:46:11.653Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.884 34.743 1504.3020 06:48:22.94M 2015-10-08T05:46:11.858Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.883 34.743 1504.3015 06:48:23.16M 2015-10-08T05:46:12.062Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.883 34.742 1504.3019 06:48:23.36M 2015-10-08T05:46:12.269Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.883 34.742 1504.3019 06:48:23.56M 2015-10-08T05:46:12.468Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.883 34.742 1504.3020 06:48:23.76M 2015-10-08T05:46:12.668Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.883 34.742 1504.3025 06:48:23.96M 2015-10-08T05:46:12.873Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.884 34.743 1504.3037 06:48:24.17M 2015-10-08T05:46:13.078Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.885 34.744 1504.3047 06:48:24.37M 2015-10-08T05:46:13.283Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.885 34.745 1504.3051 06:48:24.57M 2015-10-08T05:46:13.483Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.902 34.760 1504.3226 06:48:24.77M 2015-10-08T05:46:13.705Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.906 34.764 1504.3280 06:48:24.97M 2015-10-08T05:46:13.893Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.895 34.753 1504.3174 06:48:25.19M 2015-10-08T05:46:14.093Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.894 34.752 1504.3163 06:48:25.39M 2015-10-08T05:46:14.293Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.893 34.751 1504.3162 06:48:25.59M 2015-10-08T05:46:14.498Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.893 34.751 1504.3157 06:48:25.79M 2015-10-08T05:46:14.748Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.892 34.749 1504.3154 06:48:26.00M 2015-10-08T05:46:14.911Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.891 34.749 1504.3156 06:48:26.25M 2015-10-08T05:46:15.103Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.898 34.755 1504.3229 06:48:26.41M 2015-10-08T05:46:15.345Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.899 34.756 1504.3237 06:48:26.60M 2015-10-08T05:46:15.528Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.899 34.756 1504.3251 06:48:26.80M 2015-10-08T05:46:15.718Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.900 34.756 1504.3259 06:48:27.04M 2015-10-08T05:46:15.918Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.901 34.757 1504.3265 06:48:27.22M 2015-10-08T05:46:16.123Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.902 34.758 1504.3279 06:48:27.42M 2015-10-08T05:46:16.323Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.902 34.759 1504.3290 06:48:27.62M 2015-10-08T05:46:16.533Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.904 34.760 1504.3301 06:48:27.82M 2015-10-08T05:46:16.733Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.903 34.760 1504.3302 06:48:28.04M 2015-10-08T05:46:16.933Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.903 34.760 1504.3295 06:48:28.23M 2015-10-08T05:46:17.138Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.904 34.760 1504.3295 06:48:28.43M 2015-10-08T05:46:17.343Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.904 34.760 1504.3293 06:48:28.63M 2015-10-08T05:46:17.543Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.904 34.760 1504.3286 06:48:28.83M 2015-10-08T05:46:17.785Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.909 34.765 1504.3345 06:48:29.05M 2015-10-08T05:46:17.948Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.906 34.762 1504.3303 06:48:29.25M 2015-10-08T05:46:18.153Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.905 34.762 1504.3296 06:48:29.45M 2015-10-08T05:46:18.358Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.905 34.762 1504.3291 06:48:29.65M 2015-10-08T05:46:18.585Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.901 34.758 1504.3247 06:48:29.85M 2015-10-08T05:46:18.763Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.902 34.758 1504.3256 06:48:30.07M 2015-10-08T05:46:18.968Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.902 34.758 1504.3264 06:48:30.27M 2015-10-08T05:46:19.168Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.902 34.758 1504.3252 06:48:30.46M 2015-10-08T05:46:19.373Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.901 34.758 1504.3236 06:48:30.66M 2015-10-08T05:46:19.573Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.903 34.760 1504.3267 06:48:30.86M 2015-10-08T05:46:19.823Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.904 34.760 1504.3274 06:48:31.08M 2015-10-08T05:46:19.998Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.902 34.758 1504.3251 06:48:31.32M 2015-10-08T05:46:20.183Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.902 34.758 1504.3252 06:48:31.50M 2015-10-08T05:46:20.388Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.901 34.757 1504.3260 06:48:31.68M 2015-10-08T05:46:20.588Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.901 34.757 1504.3258 06:48:31.88M 2015-10-08T05:46:20.793Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.901 34.757 1504.3253 06:48:32.10M 2015-10-08T05:46:20.993Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.901 34.757 1504.3242 06:48:32.30M 2015-10-08T05:46:21.198Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.900 34.756 1504.3234 06:48:32.49M 2015-10-08T05:46:21.403Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.899 34.755 1504.3219 06:48:32.69M 2015-10-08T05:46:21.603Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.904 34.760 1504.3276 06:48:32.89M 2015-10-08T05:46:21.808Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.904 34.760 1504.3275 06:48:33.11M 2015-10-08T05:46:22.013Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.903 34.759 1504.3271 06:48:33.31M 2015-10-08T05:46:22.218Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.902 34.758 1504.3267 06:48:33.51M 2015-10-08T05:46:22.418Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.902 34.757 1504.3265 06:48:33.71M 2015-10-08T05:46:22.618Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.902 34.758 1504.3263 06:48:33.91M 2015-10-08T05:46:22.823Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.902 34.758 1504.3262 06:48:34.12M 2015-10-08T05:46:23.028Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.902 34.758 1504.3265 06:48:34.32M 2015-10-08T05:46:23.228Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.903 34.759 1504.3268 06:48:34.52M 2015-10-08T05:46:23.433Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.903 34.759 1504.3264 06:48:34.72M 2015-10-08T05:46:23.633Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.903 34.759 1504.3259 06:48:34.92M 2015-10-08T05:46:23.838Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.902 34.759 1504.3254 06:48:35.14M 2015-10-08T05:46:24.043Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.902 34.758 1504.3246 06:48:35.34M 2015-10-08T05:46:24.265Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.901 34.757 1504.3240 06:48:35.54M 2015-10-08T05:46:24.463Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.900 34.756 1504.3241 06:48:35.74M 2015-10-08T05:46:24.648Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.900 34.756 1504.3236 06:48:35.95M 2015-10-08T05:46:24.853Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.904 34.760 1504.3275 06:48:36.15M 2015-10-08T05:46:25.053Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.905 34.761 1504.3275 06:48:36.35M 2015-10-08T05:46:25.253Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.905 34.762 1504.3273 06:48:36.55M 2015-10-08T05:46:25.463Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.762 1504.3273 06:48:36.75M 2015-10-08T05:46:25.663Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.906 34.762 1504.3279 06:48:36.95M 2015-10-08T05:46:25.868Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.907 34.763 1504.3297 06:48:37.17M 2015-10-08T05:46:26.073Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.907 34.764 1504.3314 06:48:37.37M 2015-10-08T05:46:26.273Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.909 34.765 1504.3335 06:48:37.57M 2015-10-08T05:46:26.478Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.910 34.766 1504.3359 06:48:37.77M 2015-10-08T05:46:26.678Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.910 34.765 1504.3358 06:48:37.97M 2015-10-08T05:46:26.883Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.909 34.765 1504.3336 06:48:38.18M 2015-10-08T05:46:27.083Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.765 1504.3330 06:48:38.38M 2015-10-08T05:46:27.288Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.764 1504.3323 06:48:38.58M 2015-10-08T05:46:27.493Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.907 34.763 1504.3315 06:48:38.78M 2015-10-08T05:46:27.693Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.906 34.763 1504.3303 06:48:39.00M 2015-10-08T05:46:27.898Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.905 34.762 1504.3295 06:48:39.20M 2015-10-08T05:46:28.103Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.905 34.762 1504.3293 06:48:39.40M 2015-10-08T05:46:28.303Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.905 34.763 1504.3279 06:48:39.60M 2015-10-08T05:46:28.508Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.905 34.763 1504.3289 06:48:39.80M 2015-10-08T05:46:28.709Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.900 34.758 1504.3228 06:48:40.02M 2015-10-08T05:46:28.933Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.900 34.758 1504.3232 06:48:40.21M 2015-10-08T05:46:29.118Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.899 34.756 1504.3219 06:48:40.43M 2015-10-08T05:46:29.318Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.898 34.755 1504.3208 06:48:40.61M 2015-10-08T05:46:29.523Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.896 34.754 1504.3202 06:48:40.81M 2015-10-08T05:46:29.723Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.895 34.752 1504.3181 06:48:41.03M 2015-10-08T05:46:29.928Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.904 34.761 1504.3284 06:48:41.23M 2015-10-08T05:46:30.133Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.905 34.761 1504.3297 06:48:41.43M 2015-10-08T05:46:30.346Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.905 34.761 1504.3295 06:48:41.63M 2015-10-08T05:46:30.538Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.905 34.762 1504.3290 06:48:41.83M 2015-10-08T05:46:30.743Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.903 34.761 1504.3273 06:48:42.05M 2015-10-08T05:46:30.943Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.906 34.763 1504.3298 06:48:42.25M 2015-10-08T05:46:31.143Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.904 34.761 1504.3274 06:48:42.44M 2015-10-08T05:46:31.353Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.904 34.760 1504.3278 06:48:42.64M 2015-10-08T05:46:31.553Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.898 34.755 1504.3212 06:48:42.84M 2015-10-08T05:46:31.785Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.898 34.755 1504.3215 06:48:43.06M 2015-10-08T05:46:31.959Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.899 34.756 1504.3214 06:48:43.26M 2015-10-08T05:46:32.163Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.899 34.757 1504.3223 06:48:43.46M 2015-10-08T05:46:32.363Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.900 34.757 1504.3229 06:48:43.66M 2015-10-08T05:46:32.586Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.900 34.757 1504.3235 06:48:43.86M 2015-10-08T05:46:32.774Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.907 34.764 1504.3318 06:48:44.08M 2015-10-08T05:46:32.973Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.765 1504.3325 06:48:44.27M 2015-10-08T05:46:33.174Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.766 1504.3326 06:48:44.47M 2015-10-08T05:46:33.399Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.765 1504.3331 06:48:44.67M 2015-10-08T05:46:33.584Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.764 1504.3331 06:48:44.89M 2015-10-08T05:46:33.784Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.908 34.764 1504.3335 06:48:45.09M 2015-10-08T05:46:33.989Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.763 1504.3326 06:48:45.29M 2015-10-08T05:46:34.194Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.763 1504.3330 06:48:45.49M 2015-10-08T05:46:34.399Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.908 34.764 1504.3325 06:48:45.69M 2015-10-08T05:46:34.599Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.908 34.764 1504.3330 06:48:45.89M 2015-10-08T05:46:34.799Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.908 34.763 1504.3328 06:48:46.11M 2015-10-08T05:46:35.054Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.907 34.762 1504.3314 06:48:46.30M 2015-10-08T05:46:35.209Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.905 34.761 1504.3293 06:48:46.55M 2015-10-08T05:46:35.414Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.904 34.760 1504.3273 06:48:46.70M 2015-10-08T05:46:35.614Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.904 34.761 1504.3274 06:48:46.90M 2015-10-08T05:46:35.814Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.904 34.761 1504.3273 06:48:47.12M 2015-10-08T05:46:36.024Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.904 34.760 1504.3267 06:48:47.32M 2015-10-08T05:46:36.224Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.903 34.759 1504.3262 06:48:47.52M 2015-10-08T05:46:36.424Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.902 34.759 1504.3257 06:48:47.72M 2015-10-08T05:46:36.630Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.906 34.763 1504.3298 06:48:47.92M 2015-10-08T05:46:36.834Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.907 34.763 1504.3303 06:48:48.13M 2015-10-08T05:46:37.034Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.908 34.764 1504.3307 06:48:48.33M 2015-10-08T05:46:37.239Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.909 34.765 1504.3318 06:48:48.53M 2015-10-08T05:46:37.444Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.898 34.754 1504.3193 06:48:48.73M 2015-10-08T05:46:37.644Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.896 34.754 1504.3184 06:48:48.93M 2015-10-08T05:46:37.864Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.896 34.753 1504.3176 06:48:49.15M 2015-10-08T05:46:38.054Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.897 34.754 1504.3195 06:48:49.36M 2015-10-08T05:46:38.254Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.898 34.754 1504.3206 06:48:49.55M 2015-10-08T05:46:38.459Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.898 34.755 1504.3208 06:48:49.75M 2015-10-08T05:46:38.659Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.898 34.755 1504.3214 06:48:49.95M 2015-10-08T05:46:38.864Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.898 34.755 1504.3210 06:48:50.16M 2015-10-08T05:46:39.064Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.898 34.755 1504.3214 06:48:50.36M 2015-10-08T05:46:39.270Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.899 34.756 1504.3215 06:48:50.56M 2015-10-08T05:46:39.474Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.898 34.755 1504.3206 06:48:50.76M 2015-10-08T05:46:39.674Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.897 34.754 1504.3203 06:48:50.96M 2015-10-08T05:46:39.874Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.897 34.754 1504.3217 06:48:51.18M 2015-10-08T05:46:40.129Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.898 34.755 1504.3223 06:48:51.38M 2015-10-08T05:46:40.284Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.899 34.756 1504.3232 06:48:51.62M 2015-10-08T05:46:40.484Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.900 34.757 1504.3250 06:48:51.78M 2015-10-08T05:46:40.689Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.904 34.761 1504.3295 06:48:51.97M 2015-10-08T05:46:40.889Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.905 34.761 1504.3304 06:48:52.19M 2015-10-08T05:46:41.094Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.898 34.755 1504.3218 06:48:52.39M 2015-10-08T05:46:41.299Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.896 34.753 1504.3208 06:48:52.59M 2015-10-08T05:46:41.499Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.899 34.756 1504.3239 06:48:52.79M 2015-10-08T05:46:41.704Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.900 34.756 1504.3250 06:48:53.01M 2015-10-08T05:46:41.911Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.896 34.753 1504.3218 06:48:53.21M 2015-10-08T05:46:42.109Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.895 34.751 1504.3207 06:48:53.41M 2015-10-08T05:46:42.329Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.894 34.750 1504.3198 06:48:53.61M 2015-10-08T05:46:42.514Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.893 34.750 1504.3184 06:48:53.82M 2015-10-08T05:46:42.719Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.893 34.749 1504.3187 06:48:54.02M 2015-10-08T05:46:42.924Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.893 34.750 1504.3182 06:48:54.22M 2015-10-08T05:46:43.124Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.897 34.754 1504.3223 06:48:54.42M 2015-10-08T05:46:43.329Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.898 34.755 1504.3225 06:48:54.62M 2015-10-08T05:46:43.534Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.893 34.751 1504.3168 06:48:54.82M 2015-10-08T05:46:43.734Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.908 34.765 1504.3329 06:48:55.04M 2015-10-08T05:46:43.939Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.914 34.770 1504.3387 06:48:55.24M 2015-10-08T05:46:44.139Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.908 34.765 1504.3320 06:48:55.44M 2015-10-08T05:46:44.344Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.905 34.762 1504.3279 06:48:55.64M 2015-10-08T05:46:44.544Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.905 34.763 1504.3279 06:48:55.83M 2015-10-08T05:46:44.749Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.906 34.763 1504.3280 06:48:56.05M 2015-10-08T05:46:44.985Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.906 34.763 1504.3273 06:48:56.25M 2015-10-08T05:46:45.204Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.906 34.764 1504.3268 06:48:56.45M 2015-10-08T05:46:45.359Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.906 34.765 1504.3267 06:48:56.70M 2015-10-08T05:46:45.559Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.900 34.759 1504.3190 06:48:56.85M 2015-10-08T05:46:45.764Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.901 34.760 1504.3190 06:48:57.07M 2015-10-08T05:46:45.969Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.901 34.760 1504.3197 06:48:57.27M 2015-10-08T05:46:46.174Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.902 34.761 1504.3203 06:48:57.47M 2015-10-08T05:46:46.374Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.903 34.761 1504.3220 06:48:57.67M 2015-10-08T05:46:46.574Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.904 34.762 1504.3234 06:48:57.87M 2015-10-08T05:46:46.799Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.904 34.762 1504.3232 06:48:58.08M 2015-10-08T05:46:46.984Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.897 34.756 1504.3159 06:48:58.30M 2015-10-08T05:46:47.185Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.896 34.754 1504.3152 06:48:58.48M 2015-10-08T05:46:47.389Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.894 34.753 1504.3141 06:48:58.68M 2015-10-08T05:46:47.589Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.896 34.754 1504.3162 06:48:58.88M 2015-10-08T05:46:47.794Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.897 34.755 1504.3175 06:48:59.10M 2015-10-08T05:46:47.994Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.898 34.756 1504.3191 06:48:59.30M 2015-10-08T05:46:48.199Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.899 34.757 1504.3212 06:48:59.49M 2015-10-08T05:46:48.425Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.900 34.757 1504.3224 06:48:59.70M 2015-10-08T05:46:48.625Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.902 34.758 1504.3243 06:48:59.89M 2015-10-08T05:46:48.809Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.902 34.758 1504.3248 06:49:00.12M 2015-10-08T05:46:49.025Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.902 34.759 1504.3250 06:49:00.31M 2015-10-08T05:46:49.214Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.902 34.758 1504.3246 06:49:00.51M 2015-10-08T05:46:49.419Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.906 34.762 1504.3296 06:49:00.71M 2015-10-08T05:46:49.624Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.906 34.762 1504.3300 06:49:00.91M 2015-10-08T05:46:49.824Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.906 34.762 1504.3304 06:49:01.13M 2015-10-08T05:46:50.024Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.907 34.763 1504.3319 06:49:01.33M 2015-10-08T05:46:50.279Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.907 34.763 1504.3328 06:49:01.53M 2015-10-08T05:46:50.434Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.900 34.755 1504.3251 06:49:01.77M 2015-10-08T05:46:50.639Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.899 34.755 1504.3232 06:49:01.93M 2015-10-08T05:46:50.839Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.898 34.754 1504.3228 06:49:02.14M 2015-10-08T05:46:51.044Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.897 34.753 1504.3220 06:49:02.34M 2015-10-08T05:46:51.264Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.897 34.753 1504.3215 06:49:02.54M 2015-10-08T05:46:51.449Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.896 34.753 1504.3214 06:49:02.76M 2015-10-08T05:46:51.654Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.896 34.752 1504.3207 06:49:02.94M 2015-10-08T05:46:51.854Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.895 34.751 1504.3202 06:49:03.16M 2015-10-08T05:46:52.059Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.895 34.751 1504.3217 06:49:03.36M 2015-10-08T05:46:52.264Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.896 34.752 1504.3215 06:49:03.56M 2015-10-08T05:46:52.464Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.897 34.752 1504.3226 06:49:03.76M 2015-10-08T05:46:52.664Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.897 34.753 1504.3234 06:49:03.95M 2015-10-08T05:46:52.869Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.898 34.754 1504.3247 06:49:04.17M 2015-10-08T05:46:53.105Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.898 34.754 1504.3242 06:49:04.37M 2015-10-08T05:46:53.280Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.899 34.755 1504.3252 06:49:04.57M 2015-10-08T05:46:53.480Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.897 34.754 1504.3225 06:49:04.77M 2015-10-08T05:46:53.684Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.897 34.753 1504.3212 06:49:04.97M 2015-10-08T05:46:53.885Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.896 34.753 1504.3202 06:49:05.19M 2015-10-08T05:46:54.090Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.896 34.753 1504.3207 06:49:05.39M 2015-10-08T05:46:54.305Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.897 34.754 1504.3217 06:49:05.59M 2015-10-08T05:46:54.494Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.898 34.754 1504.3235 06:49:05.79M 2015-10-08T05:46:54.699Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.899 34.755 1504.3242 06:49:06.01M 2015-10-08T05:46:54.899Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.899 34.755 1504.3246 06:49:06.20M 2015-10-08T05:46:55.104Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.900 34.756 1504.3251 06:49:06.40M 2015-10-08T05:46:55.304Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.901 34.757 1504.3252 06:49:06.60M 2015-10-08T05:46:55.514Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.900 34.757 1504.3242 06:49:06.80M 2015-10-08T05:46:55.730Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.903 34.759 1504.3265 06:49:07.02M 2015-10-08T05:46:55.915Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.902 34.759 1504.3271 06:49:07.24M 2015-10-08T05:46:56.119Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.902 34.758 1504.3269 06:49:07.42M 2015-10-08T05:46:56.324Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.901 34.757 1504.3270 06:49:07.62M 2015-10-08T05:46:56.546Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.901 34.757 1504.3262 06:49:07.82M 2015-10-08T05:46:56.730Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.901 34.757 1504.3264 06:49:08.03M 2015-10-08T05:46:56.929Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.900 34.756 1504.3260 06:49:08.23M 2015-10-08T05:46:57.134Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.903 34.759 1504.3289 06:49:08.43M 2015-10-08T05:46:57.340Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.903 34.758 1504.3291 06:49:08.63M 2015-10-08T05:46:57.540Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.903 34.759 1504.3284 06:49:08.83M 2015-10-08T05:46:57.745Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.903 34.759 1504.3281 06:49:09.05M 2015-10-08T05:46:57.945Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.898 34.754 1504.3221 06:49:09.25M 2015-10-08T05:46:58.150Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.897 34.754 1504.3213 06:49:09.45M 2015-10-08T05:46:58.355Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.896 34.752 1504.3208 06:49:09.65M 2015-10-08T05:46:58.555Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.895 34.752 1504.3206 06:49:09.85M 2015-10-08T05:46:58.760Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.895 34.751 1504.3208 06:49:10.06M 2015-10-08T05:46:58.965Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.895 34.751 1504.3212 06:49:10.26M 2015-10-08T05:46:59.165Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.895 34.751 1504.3209 06:49:10.46M 2015-10-08T05:46:59.365Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.895 34.751 1504.3217 06:49:10.66M 2015-10-08T05:46:59.585Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.896 34.752 1504.3229 06:49:10.86M 2015-10-08T05:46:59.775Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.898 34.753 1504.3248 06:49:11.08M 2015-10-08T05:46:59.980Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.899 34.754 1504.3258 06:49:11.28M