2015-10-08T05:45:00.190Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.900 34.759 1504.3214 06:47:11.48M 2015-10-08T05:45:00.425Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.900 34.758 1504.3219 06:47:11.68M 2015-10-08T05:45:00.600Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.900 34.758 1504.3220 06:47:11.88M 2015-10-08T05:45:00.795Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.901 34.758 1504.3232 06:47:12.10M 2015-10-08T05:45:01.005Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.902 34.759 1504.3243 06:47:12.30M 2015-10-08T05:45:01.205Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.903 34.761 1504.3241 06:47:12.50M 2015-10-08T05:45:01.410Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.903 34.760 1504.3243 06:47:12.70M 2015-10-08T05:45:01.615Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.902 34.760 1504.3243 06:47:12.90M 2015-10-08T05:45:01.825Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.902 34.759 1504.3241 06:47:13.12M 2015-10-08T05:45:02.020Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.901 34.759 1504.3250 06:47:13.31M 2015-10-08T05:45:02.220Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.901 34.758 1504.3254 06:47:13.51M 2015-10-08T05:45:02.425Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.901 34.758 1504.3251 06:47:13.71M 2015-10-08T05:45:02.630Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.904 34.760 1504.3285 06:47:13.91M 2015-10-08T05:45:02.830Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.905 34.761 1504.3300 06:47:14.13M 2015-10-08T05:45:03.065Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.905 34.761 1504.3303 06:47:14.33M 2015-10-08T05:45:03.240Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.906 34.762 1504.3306 06:47:14.53M 2015-10-08T05:45:03.440Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.902 34.758 1504.3259 06:47:14.73M 2015-10-08T05:45:03.690Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.902 34.759 1504.3269 06:47:14.93M 2015-10-08T05:45:03.845Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.904 34.760 1504.3284 06:47:15.19M 2015-10-08T05:45:04.065Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.902 34.758 1504.3267 06:47:15.34M 2015-10-08T05:45:04.250Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.900 34.756 1504.3259 06:47:15.56M 2015-10-08T05:45:04.455Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.896 34.752 1504.3221 06:47:15.74M 2015-10-08T05:45:04.655Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.896 34.752 1504.3220 06:47:15.94M 2015-10-08T05:45:04.860Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.896 34.752 1504.3218 06:47:16.16M 2015-10-08T05:45:05.065Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.896 34.752 1504.3214 06:47:16.36M 2015-10-08T05:45:05.265Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.901 34.757 1504.3273 06:47:16.56M 2015-10-08T05:45:05.470Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.901 34.757 1504.3271 06:47:16.76M 2015-10-08T05:45:05.670Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.901 34.757 1504.3264 06:47:16.96M 2015-10-08T05:45:05.875Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.903 34.759 1504.3286 06:47:17.17M 2015-10-08T05:45:06.080Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.903 34.759 1504.3285 06:47:17.37M 2015-10-08T05:45:06.285Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.901 34.758 1504.3258 06:47:17.57M 2015-10-08T05:45:06.485Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.901 34.758 1504.3253 06:47:17.77M 2015-10-08T05:45:06.705Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.901 34.758 1504.3257 06:47:17.97M 2015-10-08T05:45:06.890Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.902 34.758 1504.3267 06:47:18.19M 2015-10-08T05:45:07.095Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.901 34.758 1504.3267 06:47:18.39M 2015-10-08T05:45:07.300Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.901 34.757 1504.3264 06:47:18.59M 2015-10-08T05:45:07.500Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.903 34.759 1504.3292 06:47:18.79M 2015-10-08T05:45:07.705Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.896 34.752 1504.3224 06:47:19.01M 2015-10-08T05:45:07.905Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.895 34.751 1504.3207 06:47:19.20M 2015-10-08T05:45:08.110Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.893 34.749 1504.3185 06:47:19.40M 2015-10-08T05:45:08.315Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.891 34.748 1504.3167 06:47:19.60M 2015-10-08T05:45:08.530Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.889 34.746 1504.3130 06:47:19.80M 2015-10-08T05:45:08.720Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.889 34.746 1504.3124 06:47:20.04M 2015-10-08T05:45:08.920Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.889 34.746 1504.3124 06:47:20.22M 2015-10-08T05:45:09.125Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.889 34.745 1504.3156 06:47:20.42M 2015-10-08T05:45:09.330Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.890 34.745 1504.3160 06:47:20.62M 2015-10-08T05:45:09.530Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.890 34.746 1504.3171 06:47:20.82M 2015-10-08T05:45:09.735Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.890 34.746 1504.3180 06:47:21.04M 2015-10-08T05:45:09.940Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.891 34.746 1504.3186 06:47:21.23M 2015-10-08T05:45:10.140Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.892 34.747 1504.3209 06:47:21.44M 2015-10-08T05:45:10.340Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.891 34.745 1504.3202 06:47:21.63M 2015-10-08T05:45:10.545Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.890 34.745 1504.3201 06:47:21.83M 2015-10-08T05:45:10.750Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.890 34.745 1504.3198 06:47:22.05M 2015-10-08T05:45:10.985Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.890 34.745 1504.3184 06:47:22.25M 2015-10-08T05:45:11.155Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.890 34.746 1504.3181 06:47:22.44M 2015-10-08T05:45:11.360Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.891 34.746 1504.3188 06:47:22.65M 2015-10-08T05:45:11.585Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.890 34.746 1504.3175 06:47:22.85M 2015-10-08T05:45:11.760Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.889 34.745 1504.3156 06:47:23.06M 2015-10-08T05:45:11.970Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.889 34.745 1504.3147 06:47:23.26M 2015-10-08T05:45:12.170Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.896 34.752 1504.3215 06:47:23.46M 2015-10-08T05:45:12.375Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.893 34.749 1504.3186 06:47:23.66M 2015-10-08T05:45:12.575Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.895 34.750 1504.3202 06:47:23.86M 2015-10-08T05:45:12.780Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.896 34.751 1504.3223 06:47:24.08M 2015-10-08T05:45:12.995Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.897 34.752 1504.3235 06:47:24.28M 2015-10-08T05:45:13.185Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.897 34.753 1504.3240 06:47:24.49M 2015-10-08T05:45:13.385Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.897 34.753 1504.3239 06:47:24.68M 2015-10-08T05:45:13.590Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.897 34.753 1504.3237 06:47:24.87M 2015-10-08T05:45:13.795Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.898 34.753 1504.3256 06:47:25.09M 2015-10-08T05:45:14.025Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.889 34.745 1504.3151 06:47:25.30M 2015-10-08T05:45:14.224Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.888 34.745 1504.3135 06:47:25.49M 2015-10-08T05:45:14.400Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.888 34.744 1504.3120 06:47:25.69M 2015-10-08T05:45:14.605Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.887 34.744 1504.3116 06:47:25.89M 2015-10-08T05:45:14.810Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.888 34.745 1504.3127 06:47:26.11M 2015-10-08T05:45:15.010Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.889 34.746 1504.3134 06:47:26.31M 2015-10-08T05:45:15.215Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.890 34.747 1504.3136 06:47:26.51M 2015-10-08T05:45:15.425Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.890 34.747 1504.3138 06:47:26.71M 2015-10-08T05:45:15.620Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.891 34.748 1504.3146 06:47:26.91M 2015-10-08T05:45:15.825Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.893 34.750 1504.3154 06:47:27.12M 2015-10-08T05:45:16.066Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.894 34.751 1504.3160 06:47:27.32M 2015-10-08T05:45:16.230Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.895 34.752 1504.3170 06:47:27.52M 2015-10-08T05:45:16.430Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.896 34.753 1504.3175 06:47:27.72M 2015-10-08T05:45:16.635Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.896 34.754 1504.3174 06:47:27.92M 2015-10-08T05:45:16.840Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.900 34.757 1504.3215 06:47:28.14M 2015-10-08T05:45:17.040Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.900 34.757 1504.3213 06:47:28.34M 2015-10-08T05:45:17.245Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.900 34.757 1504.3214 06:47:28.54M 2015-10-08T05:45:17.465Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.900 34.757 1504.3215 06:47:28.74M 2015-10-08T05:45:17.650Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.899 34.757 1504.3213 06:47:28.95M 2015-10-08T05:45:17.855Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.900 34.757 1504.3215 06:47:29.15M 2015-10-08T05:45:18.055Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.900 34.757 1504.3214 06:47:29.35M 2015-10-08T05:45:18.260Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.901 34.758 1504.3228 06:47:29.55M 2015-10-08T05:45:18.465Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.900 34.758 1504.3223 06:47:29.75M 2015-10-08T05:45:18.666Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.899 34.757 1504.3209 06:47:29.95M 2015-10-08T05:45:18.915Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.899 34.756 1504.3212 06:47:30.17M 2015-10-08T05:45:19.070Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.900 34.757 1504.3220 06:47:30.41M 2015-10-08T05:45:19.275Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.899 34.757 1504.3218 06:47:30.57M 2015-10-08T05:45:19.475Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.899 34.756 1504.3221 06:47:30.77M 2015-10-08T05:45:19.680Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.899 34.756 1504.3232 06:47:30.96M 2015-10-08T05:45:19.885Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.900 34.757 1504.3237 06:47:31.18M 2015-10-08T05:45:20.090Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.901 34.758 1504.3257 06:47:31.38M 2015-10-08T05:45:20.290Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.903 34.760 1504.3281 06:47:31.58M 2015-10-08T05:45:20.490Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.903 34.760 1504.3285 06:47:31.78M 2015-10-08T05:45:20.695Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.904 34.760 1504.3295 06:47:32.00M 2015-10-08T05:45:20.900Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.904 34.760 1504.3312 06:47:32.20M 2015-10-08T05:45:21.100Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.905 34.760 1504.3318 06:47:32.40M 2015-10-08T05:45:21.305Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.905 34.760 1504.3315 06:47:32.59M 2015-10-08T05:45:21.511Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.904 34.760 1504.3314 06:47:32.79M 2015-10-08T05:45:21.711Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.904 34.760 1504.3318 06:47:33.01M 2015-10-08T05:45:21.930Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.904 34.760 1504.3319 06:47:33.21M 2015-10-08T05:45:22.116Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.905 34.761 1504.3326 06:47:33.43M 2015-10-08T05:45:22.320Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.905 34.760 1504.3318 06:47:33.61M 2015-10-08T05:45:22.525Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.905 34.760 1504.3315 06:47:33.81M 2015-10-08T05:45:22.720Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.905 34.761 1504.3312 06:47:34.03M 2015-10-08T05:45:22.931Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.905 34.761 1504.3313 06:47:34.22M 2015-10-08T05:45:23.131Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.905 34.760 1504.3308 06:47:34.43M 2015-10-08T05:45:23.336Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.904 34.760 1504.3300 06:47:34.63M 2015-10-08T05:45:23.541Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.904 34.760 1504.3301 06:47:34.82M 2015-10-08T05:45:23.741Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.885 34.742 1504.3086 06:47:35.05M 2015-10-08T05:45:23.945Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.885 34.742 1504.3085 06:47:35.24M 2015-10-08T05:45:24.151Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.893 34.750 1504.3173 06:47:35.44M 2015-10-08T05:45:24.351Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.894 34.750 1504.3175 06:47:35.64M 2015-10-08T05:45:24.551Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.893 34.750 1504.3163 06:47:35.84M 2015-10-08T05:45:24.756Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.892 34.749 1504.3148 06:47:36.06M 2015-10-08T05:45:24.961Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.894 34.751 1504.3173 06:47:36.26M 2015-10-08T05:45:25.160Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.893 34.750 1504.3160 06:47:36.46M 2015-10-08T05:45:25.366Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.892 34.749 1504.3156 06:47:36.66M 2015-10-08T05:45:25.566Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.892 34.748 1504.3154 06:47:36.85M 2015-10-08T05:45:25.771Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.891 34.748 1504.3153 06:47:37.07M 2015-10-08T05:45:25.985Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.891 34.748 1504.3152 06:47:37.27M 2015-10-08T05:45:26.185Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.900 34.755 1504.3251 06:47:37.47M 2015-10-08T05:45:26.396Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.900 34.756 1504.3248 06:47:37.67M 2015-10-08T05:45:26.586Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.899 34.755 1504.3226 06:47:37.89M 2015-10-08T05:45:26.786Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.897 34.754 1504.3199 06:47:38.09M 2015-10-08T05:45:26.991Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.896 34.753 1504.3175 06:47:38.28M 2015-10-08T05:45:27.225Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.894 34.752 1504.3152 06:47:38.49M 2015-10-08T05:45:27.396Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.893 34.751 1504.3145 06:47:38.69M 2015-10-08T05:45:27.601Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.892 34.750 1504.3131 06:47:38.89M 2015-10-08T05:45:27.806Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.891 34.749 1504.3116 06:47:39.10M 2015-10-08T05:45:28.006Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.890 34.748 1504.3104 06:47:39.30M 2015-10-08T05:45:28.211Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.890 34.748 1504.3096 06:47:39.50M 2015-10-08T05:45:28.411Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.889 34.748 1504.3093 06:47:39.70M 2015-10-08T05:45:28.616Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.889 34.748 1504.3085 06:47:39.90M 2015-10-08T05:45:28.816Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.889 34.745 1504.3143 06:47:40.12M 2015-10-08T05:45:29.066Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.889 34.746 1504.3129 06:47:40.32M 2015-10-08T05:45:29.226Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.888 34.746 1504.3116 06:47:40.56M 2015-10-08T05:45:29.421Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.888 34.746 1504.3097 06:47:40.72M 2015-10-08T05:45:29.631Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.888 34.745 1504.3102 06:47:40.91M 2015-10-08T05:45:29.831Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.888 34.746 1504.3113 06:47:41.13M 2015-10-08T05:45:30.036Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.888 34.745 1504.3118 06:47:41.33M 2015-10-08T05:45:30.241Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.893 34.750 1504.3180 06:47:41.53M 2015-10-08T05:45:30.441Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.895 34.751 1504.3199 06:47:41.73M 2015-10-08T05:45:30.641Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.893 34.749 1504.3186 06:47:41.93M 2015-10-08T05:45:30.866Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.892 34.748 1504.3187 06:47:42.15M 2015-10-08T05:45:31.051Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.892 34.748 1504.3187 06:47:42.36M 2015-10-08T05:45:31.256Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.891 34.747 1504.3174 06:47:42.55M 2015-10-08T05:45:31.456Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.889 34.746 1504.3162 06:47:42.75M 2015-10-08T05:45:31.661Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.887 34.744 1504.3140 06:47:42.94M 2015-10-08T05:45:31.861Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.886 34.742 1504.3115 06:47:43.16M 2015-10-08T05:45:32.069Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.883 34.740 1504.3087 06:47:43.36M 2015-10-08T05:45:32.271Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.882 34.740 1504.3079 06:47:43.56M 2015-10-08T05:45:32.471Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.882 34.739 1504.3063 06:47:43.76M 2015-10-08T05:45:32.676Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.881 34.738 1504.3054 06:47:43.96M 2015-10-08T05:45:32.881Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.880 34.738 1504.3048 06:47:44.18M 2015-10-08T05:45:33.081Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.880 34.738 1504.3031 06:47:44.38M 2015-10-08T05:45:33.281Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.879 34.737 1504.3027 06:47:44.58M 2015-10-08T05:45:33.486Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.878 34.736 1504.3021 06:47:44.77M 2015-10-08T05:45:33.691Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.886 34.744 1504.3102 06:47:44.97M 2015-10-08T05:45:33.891Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.888 34.745 1504.3109 06:47:45.19M 2015-10-08T05:45:34.141Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.889 34.747 1504.3124 06:47:45.39M 2015-10-08T05:45:34.301Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.891 34.748 1504.3141 06:47:45.64M 2015-10-08T05:45:34.501Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.892 34.750 1504.3158 06:47:45.79M 2015-10-08T05:45:34.709Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.893 34.751 1504.3171 06:47:46.01M 2015-10-08T05:45:34.906Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.894 34.752 1504.3181 06:47:46.21M 2015-10-08T05:45:35.111Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.895 34.752 1504.3185 06:47:46.41M 2015-10-08T05:45:35.331Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.886 34.744 1504.3093 06:47:46.60M 2015-10-08T05:45:35.516Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.886 34.744 1504.3086 06:47:46.82M 2015-10-08T05:45:35.721Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.887 34.744 1504.3103 06:47:47.02M 2015-10-08T05:45:35.926Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.888 34.745 1504.3114 06:47:47.22M 2015-10-08T05:45:36.126Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.888 34.746 1504.3123 06:47:47.42M 2015-10-08T05:45:36.331Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.889 34.746 1504.3125 06:47:47.62M 2015-10-08T05:45:36.531Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.889 34.746 1504.3118 06:47:47.82M 2015-10-08T05:45:36.736Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.889 34.747 1504.3119 06:47:48.04M 2015-10-08T05:45:36.936Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.890 34.747 1504.3130 06:47:48.24M 2015-10-08T05:45:37.141Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.889 34.747 1504.3118 06:47:48.43M 2015-10-08T05:45:37.349Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.889 34.747 1504.3105 06:47:48.63M 2015-10-08T05:45:37.547Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.862 34.722 1504.2810 06:47:48.84M 2015-10-08T05:45:37.751Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.861 34.722 1504.2799 06:47:49.05M 2015-10-08T05:45:37.956Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.861 34.722 1504.2800 06:47:49.25M 2015-10-08T05:45:38.156Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.867 34.727 1504.2865 06:47:49.45M 2015-10-08T05:45:38.356Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.899 34.756 1504.3210 06:47:49.65M 2015-10-08T05:45:38.556Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.906 34.763 1504.3282 06:47:49.85M 2015-10-08T05:45:38.766Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.907 34.764 1504.3293 06:47:50.06M 2015-10-08T05:45:38.966Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.904 34.761 1504.3263 06:47:50.27M 2015-10-08T05:45:39.176Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.903 34.761 1504.3254 06:47:50.47M 2015-10-08T05:45:39.376Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.905 34.763 1504.3270 06:47:50.67M 2015-10-08T05:45:39.581Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.907 34.764 1504.3282 06:47:50.87M 2015-10-08T05:45:39.796Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.907 34.764 1504.3302 06:47:51.08M 2015-10-08T05:45:39.981Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.908 34.765 1504.3309 06:47:51.30M 2015-10-08T05:45:40.188Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.909 34.765 1504.3320 06:47:51.48M 2015-10-08T05:45:40.391Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.910 34.766 1504.3342 06:47:51.68M 2015-10-08T05:45:40.591Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.909 34.765 1504.3333 06:47:51.88M 2015-10-08T05:45:40.796Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.908 34.764 1504.3324 06:47:52.10M 2015-10-08T05:45:40.996Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.908 34.764 1504.3317 06:47:52.30M 2015-10-08T05:45:41.201Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.908 34.764 1504.3318 06:47:52.50M 2015-10-08T05:45:41.401Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.908 34.764 1504.3326 06:47:52.70M 2015-10-08T05:45:41.606Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.908 34.764 1504.3333 06:47:52.89M 2015-10-08T05:45:41.811Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.908 34.764 1504.3331 06:47:53.11M 2015-10-08T05:45:42.016Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.907 34.763 1504.3324 06:47:53.31M 2015-10-08T05:45:42.216Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.907 34.763 1504.3322 06:47:53.51M 2015-10-08T05:45:42.421Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.906 34.762 1504.3317 06:47:53.71M 2015-10-08T05:45:42.622Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.905 34.761 1504.3313 06:47:53.91M 2015-10-08T05:45:42.828Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.905 34.761 1504.3307 06:47:54.13M 2015-10-08T05:45:43.026Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.905 34.761 1504.3313 06:47:54.33M 2015-10-08T05:45:43.231Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.905 34.761 1504.3312 06:47:54.52M 2015-10-08T05:45:43.436Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.905 34.761 1504.3304 06:47:54.72M 2015-10-08T05:45:43.636Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.905 34.761 1504.3306 06:47:54.92M 2015-10-08T05:45:43.841Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.905 34.760 1504.3313 06:47:55.14M 2015-10-08T05:45:44.046Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.905 34.761 1504.3319 06:47:55.34M 2015-10-08T05:45:44.268Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.904 34.760 1504.3314 06:47:55.54M 2015-10-08T05:45:44.451Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.905 34.760 1504.3309 06:47:55.76M 2015-10-08T05:45:44.651Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.903 34.759 1504.3293 06:47:55.94M 2015-10-08T05:45:44.856Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.903 34.758 1504.3293 06:47:56.16M 2015-10-08T05:45:45.056Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.903 34.759 1504.3290 06:47:56.36M 2015-10-08T05:45:45.266Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.902 34.758 1504.3281 06:47:56.55M 2015-10-08T05:45:45.468Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.902 34.758 1504.3279 06:47:56.75M 2015-10-08T05:45:45.666Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.902 34.758 1504.3271 06:47:56.95M 2015-10-08T05:45:45.871Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.902 34.758 1504.3275 06:47:57.17M 2015-10-08T05:45:46.077Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.902 34.758 1504.3271 06:47:57.37M 2015-10-08T05:45:46.277Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.902 34.757 1504.3280 06:47:57.57M 2015-10-08T05:45:46.476Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.902 34.758 1504.3286 06:47:57.77M 2015-10-08T05:45:46.681Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.902 34.758 1504.3286 06:47:57.97M 2015-10-08T05:45:46.887Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.902 34.758 1504.3287 06:47:58.19M 2015-10-08T05:45:47.091Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.902 34.758 1504.3292 06:47:58.38M 2015-10-08T05:45:47.292Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.903 34.759 1504.3291 06:47:58.58M 2015-10-08T05:45:47.497Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.903 34.759 1504.3296 06:47:58.78M 2015-10-08T05:45:47.702Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.903 34.759 1504.3291 06:47:59.00M 2015-10-08T05:45:47.902Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.903 34.759 1504.3279 06:47:59.20M 2015-10-08T05:45:48.108Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.903 34.759 1504.3280 06:47:59.40M 2015-10-08T05:45:48.307Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.903 34.760 1504.3286 06:47:59.60M 2015-10-08T05:45:48.512Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.903 34.760 1504.3279 06:47:59.80M 2015-10-08T05:45:48.732Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.904 34.760 1504.3279 06:48:00.02M 2015-10-08T05:45:48.917Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.904 34.761 1504.3280 06:48:00.23M 2015-10-08T05:45:49.122Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.904 34.761 1504.3276 06:48:00.42M 2015-10-08T05:45:49.322Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.905 34.762 1504.3278 06:48:00.61M 2015-10-08T05:45:49.527Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.905 34.762 1504.3269 06:48:00.81M 2015-10-08T05:45:49.727Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.905 34.762 1504.3264 06:48:01.03M 2015-10-08T05:45:49.932Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.904 34.762 1504.3263 06:48:01.23M 2015-10-08T05:45:50.137Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.893 34.751 1504.3141 06:48:01.43M 2015-10-08T05:45:50.337Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.891 34.749 1504.3136 06:48:01.63M 2015-10-08T05:45:50.542Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.890 34.748 1504.3125 06:48:01.83M 2015-10-08T05:45:50.742Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.889 34.747 1504.3120 06:48:02.05M 2015-10-08T05:45:50.947Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.888 34.746 1504.3115 06:48:02.25M 2015-10-08T05:45:51.152Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.887 34.745 1504.3099 06:48:02.45M 2015-10-08T05:45:51.385Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.887 34.745 1504.3098 06:48:02.64M 2015-10-08T05:45:51.557Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.886 34.744 1504.3096 06:48:02.84M 2015-10-08T05:45:51.757Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.886 34.743 1504.3088 06:48:03.06M 2015-10-08T05:45:51.962Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.885 34.742 1504.3081 06:48:03.26M 2015-10-08T05:45:52.162Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.884 34.742 1504.3066 06:48:03.46M 2015-10-08T05:45:52.367Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.884 34.742 1504.3055 06:48:03.66M 2015-10-08T05:45:52.567Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.883 34.741 1504.3049 06:48:03.86M 2015-10-08T05:45:52.777Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.883 34.741 1504.3040 06:48:04.07M 2015-10-08T05:45:52.977Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.882 34.741 1504.3025 06:48:04.28M 2015-10-08T05:45:53.197Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.879 34.738 1504.2982 06:48:04.47M 2015-10-08T05:45:53.382Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.879 34.738 1504.2997 06:48:04.69M 2015-10-08T05:45:53.587Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.880 34.739 1504.3000 06:48:04.87M 2015-10-08T05:45:53.792Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.879 34.738 1504.2996 06:48:05.09M 2015-10-08T05:45:53.992Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.879 34.738 1504.2986 06:48:05.29M 2015-10-08T05:45:54.197Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.879 34.738 1504.2982 06:48:05.49M 2015-10-08T05:45:54.425Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.878 34.737 1504.2982 06:48:05.69M 2015-10-08T05:45:54.602Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.878 34.737 1504.2976 06:48:05.89M 2015-10-08T05:45:54.807Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.879 34.738 1504.2983 06:48:06.11M 2015-10-08T05:45:55.007Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.879 34.739 1504.2979 06:48:06.31M 2015-10-08T05:45:55.212Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.881 34.740 1504.3007 06:48:06.50M 2015-10-08T05:45:55.412Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.885 34.743 1504.3040 06:48:06.71M 2015-10-08T05:45:55.617Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.885 34.744 1504.3051 06:48:06.90M 2015-10-08T05:45:55.822Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.885 34.744 1504.3051 06:48:07.12M 2015-10-08T05:45:56.022Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.886 34.744 1504.3059 06:48:07.32M 2015-10-08T05:45:56.227Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.886 34.745 1504.3065 06:48:07.52M 2015-10-08T05:45:56.429Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.886 34.744 1504.3060 06:48:07.72M 2015-10-08T05:45:56.632Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.886 34.745 1504.3064 06:48:07.92M 2015-10-08T05:45:56.837Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.884 34.743 1504.3041 06:48:08.14M 2015-10-08T05:45:57.037Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.884 34.743 1504.3035 06:48:08.34M 2015-10-08T05:45:57.242Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.884 34.743 1504.3027 06:48:08.54M 2015-10-08T05:45:57.447Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.885 34.744 1504.3041 06:48:08.73M 2015-10-08T05:45:57.662Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.885 34.744 1504.3044 06:48:08.93M 2015-10-08T05:45:57.852Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.882 34.741 1504.3010 06:48:09.17M 2015-10-08T05:45:58.052Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.882 34.741 1504.3019 06:48:09.35M 2015-10-08T05:45:58.257Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.882 34.741 1504.3027 06:48:09.55M 2015-10-08T05:45:58.462Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.882 34.741 1504.3026 06:48:09.75M 2015-10-08T05:45:58.662Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.883 34.741 1504.3037 06:48:09.95M 2015-10-08T05:45:58.862Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.882 34.741 1504.3036 06:48:10.17M 2015-10-08T05:45:59.069Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.882 34.740 1504.3029 06:48:10.36M 2015-10-08T05:45:59.272Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.881 34.740 1504.3020 06:48:10.56M 2015-10-08T05:45:59.472Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.882 34.740 1504.3026 06:48:10.76M 2015-10-08T05:45:59.677Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.882 34.741 1504.3032 06:48:10.96M 2015-10-08T05:45:59.882Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.883 34.741 1504.3042 06:48:11.18M