2015-10-08T05:44:00.097Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.833 34.693 1504.2555 06:46:11.39M 2015-10-08T05:44:00.297Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.860 34.718 1504.2855 06:46:11.59M 2015-10-08T05:44:00.502Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.864 34.721 1504.2897 06:46:11.79M 2015-10-08T05:44:00.702Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.886 34.741 1504.3141 06:46:12.00M 2015-10-08T05:44:00.907Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.887 34.742 1504.3151 06:46:12.20M 2015-10-08T05:44:01.112Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.889 34.744 1504.3167 06:46:12.40M 2015-10-08T05:44:01.312Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.891 34.746 1504.3184 06:46:12.60M 2015-10-08T05:44:01.532Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.897 34.753 1504.3245 06:46:12.80M 2015-10-08T05:44:01.745Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.898 34.754 1504.3243 06:46:13.03M 2015-10-08T05:44:01.922Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.898 34.754 1504.3242 06:46:13.22M 2015-10-08T05:44:02.127Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.898 34.755 1504.3241 06:46:13.42M 2015-10-08T05:44:02.327Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.898 34.755 1504.3241 06:46:13.62M 2015-10-08T05:44:02.532Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.899 34.756 1504.3237 06:46:13.81M 2015-10-08T05:44:02.732Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.899 34.759 1504.3158 06:46:14.03M 2015-10-08T05:44:02.937Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.899 34.759 1504.3151 06:46:14.23M 2015-10-08T05:44:03.142Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.899 34.759 1504.3164 06:46:14.43M 2015-10-08T05:44:03.342Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.900 34.759 1504.3167 06:46:14.63M 2015-10-08T05:44:03.547Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.899 34.759 1504.3169 06:46:14.83M 2015-10-08T05:44:03.749Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.904 34.764 1504.3229 06:46:15.05M 2015-10-08T05:44:03.952Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.905 34.764 1504.3225 06:46:15.25M 2015-10-08T05:44:04.152Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.905 34.765 1504.3231 06:46:15.45M 2015-10-08T05:44:04.357Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.905 34.764 1504.3234 06:46:15.64M 2015-10-08T05:44:04.585Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.904 34.763 1504.3240 06:46:15.84M 2015-10-08T05:44:04.762Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.906 34.764 1504.3269 06:46:16.06M 2015-10-08T05:44:04.967Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.906 34.764 1504.3275 06:46:16.26M 2015-10-08T05:44:05.185Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.900 34.758 1504.3225 06:46:16.46M 2015-10-08T05:44:05.377Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.899 34.757 1504.3229 06:46:16.66M 2015-10-08T05:44:05.577Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.901 34.758 1504.3246 06:46:16.86M 2015-10-08T05:44:05.777Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.901 34.758 1504.3265 06:46:17.08M 2015-10-08T05:44:06.002Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.902 34.758 1504.3285 06:46:17.28M 2015-10-08T05:44:06.187Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.903 34.759 1504.3290 06:46:17.49M 2015-10-08T05:44:06.389Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.905 34.761 1504.3313 06:46:17.68M 2015-10-08T05:44:06.592Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.907 34.762 1504.3330 06:46:17.87M 2015-10-08T05:44:06.797Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.907 34.762 1504.3328 06:46:18.09M 2015-10-08T05:44:06.997Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.907 34.763 1504.3335 06:46:18.29M 2015-10-08T05:44:07.202Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.907 34.763 1504.3336 06:46:18.49M 2015-10-08T05:44:07.407Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.907 34.762 1504.3339 06:46:18.69M 2015-10-08T05:44:07.607Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.897 34.753 1504.3239 06:46:18.89M 2015-10-08T05:44:07.857Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.897 34.753 1504.3229 06:46:19.11M 2015-10-08T05:44:08.012Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.896 34.752 1504.3214 06:46:19.35M 2015-10-08T05:44:08.217Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.894 34.751 1504.3191 06:46:19.51M 2015-10-08T05:44:08.417Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.891 34.749 1504.3151 06:46:19.70M 2015-10-08T05:44:08.622Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.891 34.749 1504.3143 06:46:19.90M 2015-10-08T05:44:08.827Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.891 34.749 1504.3140 06:46:20.12M 2015-10-08T05:44:09.030Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.891 34.749 1504.3140 06:46:20.32M 2015-10-08T05:44:09.232Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.897 34.755 1504.3212 06:46:20.52M 2015-10-08T05:44:09.432Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.899 34.756 1504.3229 06:46:20.72M 2015-10-08T05:44:09.637Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.899 34.756 1504.3240 06:46:20.92M 2015-10-08T05:44:09.842Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.900 34.757 1504.3250 06:46:21.14M 2015-10-08T05:44:10.042Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.901 34.758 1504.3262 06:46:21.34M 2015-10-08T05:44:10.247Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.903 34.760 1504.3280 06:46:21.54M 2015-10-08T05:44:10.469Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.904 34.761 1504.3290 06:46:21.73M 2015-10-08T05:44:10.652Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.904 34.761 1504.3284 06:46:21.95M 2015-10-08T05:44:10.852Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.903 34.760 1504.3281 06:46:22.15M 2015-10-08T05:44:11.065Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.903 34.760 1504.3278 06:46:22.35M 2015-10-08T05:44:11.262Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.903 34.759 1504.3276 06:46:22.55M 2015-10-08T05:44:11.462Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.902 34.759 1504.3274 06:46:22.75M 2015-10-08T05:44:11.669Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.902 34.758 1504.3276 06:46:22.95M 2015-10-08T05:44:11.868Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.901 34.757 1504.3263 06:46:23.17M 2015-10-08T05:44:12.072Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.900 34.756 1504.3251 06:46:23.36M 2015-10-08T05:44:12.277Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.895 34.752 1504.3201 06:46:23.56M 2015-10-08T05:44:12.482Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.898 34.754 1504.3226 06:46:23.76M 2015-10-08T05:44:12.682Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.898 34.754 1504.3224 06:46:23.96M 2015-10-08T05:44:12.883Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.896 34.753 1504.3213 06:46:24.18M 2015-10-08T05:44:13.093Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.894 34.751 1504.3188 06:46:24.38M 2015-10-08T05:44:13.293Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.895 34.751 1504.3199 06:46:24.58M 2015-10-08T05:44:13.493Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.895 34.751 1504.3204 06:46:24.78M 2015-10-08T05:44:13.698Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.895 34.752 1504.3208 06:46:25.00M 2015-10-08T05:44:13.903Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.903 34.758 1504.3293 06:46:25.20M 2015-10-08T05:44:14.102Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.899 34.755 1504.3248 06:46:25.40M 2015-10-08T05:44:14.302Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.898 34.754 1504.3236 06:46:25.59M 2015-10-08T05:44:14.507Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.897 34.752 1504.3224 06:46:25.79M 2015-10-08T05:44:14.712Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.895 34.752 1504.3204 06:46:26.01M 2015-10-08T05:44:14.933Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.898 34.754 1504.3229 06:46:26.21M 2015-10-08T05:44:15.117Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.899 34.756 1504.3250 06:46:26.43M 2015-10-08T05:44:15.322Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.900 34.757 1504.3254 06:46:26.61M 2015-10-08T05:44:15.528Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.902 34.758 1504.3265 06:46:26.81M 2015-10-08T05:44:15.733Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.903 34.760 1504.3271 06:46:27.03M 2015-10-08T05:44:15.933Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.905 34.762 1504.3273 06:46:27.23M 2015-10-08T05:44:16.138Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.907 34.764 1504.3290 06:46:27.43M 2015-10-08T05:44:16.338Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.908 34.765 1504.3296 06:46:27.63M 2015-10-08T05:44:16.543Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.908 34.765 1504.3295 06:46:27.82M 2015-10-08T05:44:16.743Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.907 34.765 1504.3289 06:46:28.04M 2015-10-08T05:44:16.951Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.907 34.765 1504.3284 06:46:28.24M 2015-10-08T05:44:17.148Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.909 34.766 1504.3309 06:46:28.44M 2015-10-08T05:44:17.353Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.905 34.763 1504.3279 06:46:28.64M 2015-10-08T05:44:17.553Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.904 34.761 1504.3267 06:46:28.84M 2015-10-08T05:44:17.758Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.903 34.760 1504.3265 06:46:29.06M 2015-10-08T05:44:17.963Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.903 34.760 1504.3273 06:46:29.25M 2015-10-08T05:44:18.163Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.903 34.760 1504.3269 06:46:29.45M 2015-10-08T05:44:18.368Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.902 34.760 1504.3263 06:46:29.65M 2015-10-08T05:44:18.573Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.903 34.761 1504.3276 06:46:29.85M 2015-10-08T05:44:18.773Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.899 34.756 1504.3229 06:46:30.07M 2015-10-08T05:44:18.985Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.898 34.756 1504.3226 06:46:30.27M 2015-10-08T05:44:19.183Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.902 34.759 1504.3259 06:46:30.47M 2015-10-08T05:44:19.403Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.903 34.760 1504.3265 06:46:30.67M 2015-10-08T05:44:19.589Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.904 34.761 1504.3286 06:46:30.89M 2015-10-08T05:44:19.788Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.903 34.760 1504.3275 06:46:31.09M 2015-10-08T05:44:19.993Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.902 34.760 1504.3262 06:46:31.29M 2015-10-08T05:44:20.193Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.902 34.759 1504.3251 06:46:31.49M 2015-10-08T05:44:20.398Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.901 34.759 1504.3231 06:46:31.68M 2015-10-08T05:44:20.603Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.900 34.758 1504.3207 06:46:31.88M 2015-10-08T05:44:20.803Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.898 34.757 1504.3186 06:46:32.10M 2015-10-08T05:44:21.008Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.899 34.758 1504.3181 06:46:32.30M 2015-10-08T05:44:21.213Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.899 34.758 1504.3180 06:46:32.50M 2015-10-08T05:44:21.413Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.906 34.765 1504.3253 06:46:32.70M 2015-10-08T05:44:21.613Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.906 34.765 1504.3257 06:46:32.90M 2015-10-08T05:44:21.818Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.906 34.765 1504.3256 06:46:33.12M 2015-10-08T05:44:22.023Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.906 34.764 1504.3241 06:46:33.32M 2015-10-08T05:44:22.229Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.905 34.764 1504.3237 06:46:33.52M 2015-10-08T05:44:22.428Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.904 34.762 1504.3229 06:46:33.72M 2015-10-08T05:44:22.628Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.903 34.761 1504.3228 06:46:33.91M 2015-10-08T05:44:22.833Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.903 34.761 1504.3229 06:46:34.13M 2015-10-08T05:44:23.066Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.902 34.760 1504.3234 06:46:34.33M 2015-10-08T05:44:23.238Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.902 34.760 1504.3217 06:46:34.53M 2015-10-08T05:44:23.443Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.902 34.760 1504.3217 06:46:34.73M 2015-10-08T05:44:23.648Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.903 34.761 1504.3230 06:46:34.93M 2015-10-08T05:44:23.868Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.903 34.761 1504.3240 06:46:35.15M 2015-10-08T05:44:24.053Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.903 34.761 1504.3256 06:46:35.36M 2015-10-08T05:44:24.258Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.904 34.761 1504.3268 06:46:35.54M 2015-10-08T05:44:24.458Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.903 34.760 1504.3264 06:46:35.75M 2015-10-08T05:44:24.658Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.903 34.759 1504.3265 06:46:35.94M 2015-10-08T05:44:24.863Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.903 34.759 1504.3265 06:46:36.16M 2015-10-08T05:44:25.068Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.903 34.759 1504.3274 06:46:36.36M 2015-10-08T05:44:25.268Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.902 34.759 1504.3256 06:46:36.56M 2015-10-08T05:44:25.473Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.901 34.758 1504.3245 06:46:36.76M 2015-10-08T05:44:25.678Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.900 34.757 1504.3230 06:46:36.96M 2015-10-08T05:44:25.878Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.900 34.757 1504.3220 06:46:37.18M 2015-10-08T05:44:26.083Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.900 34.757 1504.3217 06:46:37.37M 2015-10-08T05:44:26.283Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.899 34.757 1504.3228 06:46:37.58M 2015-10-08T05:44:26.488Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.900 34.756 1504.3234 06:46:37.77M 2015-10-08T05:44:26.693Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.900 34.756 1504.3245 06:46:37.97M 2015-10-08T05:44:26.898Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.899 34.755 1504.3246 06:46:38.19M 2015-10-08T05:44:27.098Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.899 34.755 1504.3231 06:46:38.39M 2015-10-08T05:44:27.298Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.896 34.752 1504.3188 06:46:38.59M 2015-10-08T05:44:27.503Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.895 34.752 1504.3184 06:46:38.79M 2015-10-08T05:44:27.746Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.893 34.751 1504.3169 06:46:39.01M 2015-10-08T05:44:27.913Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.894 34.748 1504.3224 06:46:39.21M 2015-10-08T05:44:28.113Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.903 34.758 1504.3336 06:46:39.41M 2015-10-08T05:44:28.333Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.904 34.758 1504.3330 06:46:39.60M 2015-10-08T05:44:28.518Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.904 34.759 1504.3331 06:46:39.82M 2015-10-08T05:44:28.723Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.905 34.759 1504.3336 06:46:40.02M 2015-10-08T05:44:28.923Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.905 34.760 1504.3348 06:46:40.22M 2015-10-08T05:44:29.128Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.906 34.760 1504.3354 06:46:40.42M 2015-10-08T05:44:29.333Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.906 34.761 1504.3364 06:46:40.62M 2015-10-08T05:44:29.533Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.906 34.761 1504.3368 06:46:40.82M 2015-10-08T05:44:29.738Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.906 34.761 1504.3353 06:46:41.04M 2015-10-08T05:44:29.938Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.905 34.760 1504.3337 06:46:41.24M 2015-10-08T05:44:30.143Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.905 34.760 1504.3325 06:46:41.43M 2015-10-08T05:44:30.343Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.904 34.760 1504.3315 06:46:41.63M 2015-10-08T05:44:30.548Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.904 34.760 1504.3315 06:46:41.83M 2015-10-08T05:44:30.753Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.904 34.760 1504.3306 06:46:42.05M 2015-10-08T05:44:30.953Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.904 34.760 1504.3302 06:46:42.25M 2015-10-08T05:44:31.158Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.904 34.760 1504.3304 06:46:42.45M 2015-10-08T05:44:31.358Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.896 34.754 1504.3204 06:46:42.65M 2015-10-08T05:44:31.563Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.896 34.753 1504.3190 06:46:42.85M 2015-10-08T05:44:31.768Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.895 34.752 1504.3195 06:46:43.07M 2015-10-08T05:44:31.968Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.895 34.752 1504.3201 06:46:43.27M 2015-10-08T05:44:32.173Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.895 34.752 1504.3212 06:46:43.46M 2015-10-08T05:44:32.378Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.895 34.752 1504.3215 06:46:43.66M 2015-10-08T05:44:32.578Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.896 34.752 1504.3218 06:46:43.86M 2015-10-08T05:44:32.800Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.896 34.752 1504.3221 06:46:44.08M 2015-10-08T05:44:32.984Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.899 34.755 1504.3263 06:46:44.30M 2015-10-08T05:44:33.234Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.899 34.755 1504.3265 06:46:44.48M 2015-10-08T05:44:33.389Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.898 34.755 1504.3243 06:46:44.72M 2015-10-08T05:44:33.593Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.898 34.754 1504.3231 06:46:44.88M 2015-10-08T05:44:33.798Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.897 34.754 1504.3215 06:46:45.09M 2015-10-08T05:44:34.025Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.897 34.754 1504.3213 06:46:45.30M 2015-10-08T05:44:34.203Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.899 34.756 1504.3220 06:46:45.49M 2015-10-08T05:44:34.403Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.899 34.756 1504.3220 06:46:45.69M 2015-10-08T05:44:34.608Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.899 34.756 1504.3220 06:46:45.89M 2015-10-08T05:44:34.814Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.899 34.756 1504.3221 06:46:46.11M 2015-10-08T05:44:35.018Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.895 34.753 1504.3174 06:46:46.31M 2015-10-08T05:44:35.218Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.896 34.754 1504.3179 06:46:46.51M 2015-10-08T05:44:35.423Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.897 34.755 1504.3195 06:46:46.71M 2015-10-08T05:44:35.625Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.896 34.754 1504.3177 06:46:46.91M 2015-10-08T05:44:35.828Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.896 34.753 1504.3165 06:46:47.13M 2015-10-08T05:44:36.029Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.895 34.753 1504.3167 06:46:47.32M 2015-10-08T05:44:36.233Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.895 34.752 1504.3169 06:46:47.52M 2015-10-08T05:44:36.438Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.895 34.752 1504.3180 06:46:47.72M 2015-10-08T05:44:36.638Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.894 34.751 1504.3196 06:46:47.92M 2015-10-08T05:44:36.843Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.894 34.750 1504.3195 06:46:48.14M 2015-10-08T05:44:37.043Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.895 34.751 1504.3201 06:46:48.34M 2015-10-08T05:44:37.269Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.896 34.752 1504.3212 06:46:48.54M 2015-10-08T05:44:37.453Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.896 34.752 1504.3219 06:46:48.76M 2015-10-08T05:44:37.659Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.897 34.753 1504.3225 06:46:48.93M 2015-10-08T05:44:37.859Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.898 34.754 1504.3225 06:46:49.16M 2015-10-08T05:44:38.064Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.898 34.754 1504.3232 06:46:49.36M 2015-10-08T05:44:38.309Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.894 34.750 1504.3180 06:46:49.56M 2015-10-08T05:44:38.469Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.893 34.749 1504.3163 06:46:49.80M 2015-10-08T05:44:38.669Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.891 34.748 1504.3147 06:46:49.95M 2015-10-08T05:44:38.874Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.889 34.746 1504.3130 06:46:50.17M 2015-10-08T05:44:39.074Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.888 34.746 1504.3116 06:46:50.37M 2015-10-08T05:44:39.279Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.888 34.746 1504.3109 06:46:50.57M 2015-10-08T05:44:39.479Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.887 34.745 1504.3098 06:46:50.77M 2015-10-08T05:44:39.684Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.888 34.746 1504.3092 06:46:50.97M 2015-10-08T05:44:39.889Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.889 34.747 1504.3108 06:46:51.18M 2015-10-08T05:44:40.094Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.888 34.747 1504.3099 06:46:51.38M 2015-10-08T05:44:40.294Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.889 34.747 1504.3115 06:46:51.58M 2015-10-08T05:44:40.499Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.889 34.747 1504.3119 06:46:51.78M 2015-10-08T05:44:40.699Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.890 34.748 1504.3113 06:46:52.00M 2015-10-08T05:44:40.904Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.890 34.749 1504.3119 06:46:52.20M 2015-10-08T05:44:41.105Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.891 34.749 1504.3126 06:46:52.40M 2015-10-08T05:44:41.309Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.891 34.749 1504.3143 06:46:52.60M 2015-10-08T05:44:41.514Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.892 34.750 1504.3141 06:46:52.80M 2015-10-08T05:44:41.734Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.892 34.750 1504.3158 06:46:53.02M 2015-10-08T05:44:41.919Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.893 34.751 1504.3165 06:46:53.23M 2015-10-08T05:44:42.119Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.895 34.752 1504.3182 06:46:53.41M 2015-10-08T05:44:42.324Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.895 34.753 1504.3188 06:46:53.61M 2015-10-08T05:44:42.529Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.895 34.753 1504.3185 06:46:53.81M 2015-10-08T05:44:42.734Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.896 34.754 1504.3193 06:46:54.03M 2015-10-08T05:44:42.934Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.896 34.753 1504.3180 06:46:54.23M 2015-10-08T05:44:43.134Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.896 34.754 1504.3196 06:46:54.43M 2015-10-08T05:44:43.384Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.897 34.754 1504.3199 06:46:54.63M 2015-10-08T05:44:43.544Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.898 34.755 1504.3209 06:46:54.87M 2015-10-08T05:44:43.744Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.899 34.756 1504.3217 06:46:55.05M 2015-10-08T05:44:43.985Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.899 34.756 1504.3228 06:46:55.24M 2015-10-08T05:44:44.185Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.899 34.756 1504.3225 06:46:55.44M 2015-10-08T05:44:44.359Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.899 34.756 1504.3230 06:46:55.64M 2015-10-08T05:44:44.559Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.891 34.749 1504.3146 06:46:55.84M 2015-10-08T05:44:44.764Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.890 34.748 1504.3129 06:46:56.06M 2015-10-08T05:44:44.964Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.889 34.746 1504.3110 06:46:56.26M 2015-10-08T05:44:45.169Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.885 34.743 1504.3077 06:46:56.46M 2015-10-08T05:44:45.374Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.896 34.753 1504.3188 06:46:56.66M 2015-10-08T05:44:45.569Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.896 34.753 1504.3198 06:46:56.86M 2015-10-08T05:44:45.779Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.894 34.751 1504.3182 06:46:57.07M 2015-10-08T05:44:45.979Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.908 34.766 1504.3274 06:46:57.28M 2015-10-08T05:44:46.199Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.908 34.766 1504.3264 06:46:57.48M 2015-10-08T05:44:46.384Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.907 34.766 1504.3262 06:46:57.69M 2015-10-08T05:44:46.584Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.906 34.765 1504.3248 06:46:57.87M 2015-10-08T05:44:46.789Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.905 34.764 1504.3236 06:46:58.09M 2015-10-08T05:44:46.994Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.904 34.763 1504.3229 06:46:58.29M 2015-10-08T05:44:47.199Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.903 34.762 1504.3210 06:46:58.49M 2015-10-08T05:44:47.399Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.912 34.770 1504.3298 06:46:58.69M 2015-10-08T05:44:47.604Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.905 34.764 1504.3232 06:46:58.89M 2015-10-08T05:44:47.804Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.906 34.765 1504.3242 06:46:59.11M 2015-10-08T05:44:48.009Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.907 34.766 1504.3260 06:46:59.30M 2015-10-08T05:44:48.214Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.908 34.767 1504.3275 06:46:59.50M 2015-10-08T05:44:48.414Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.910 34.768 1504.3296 06:46:59.70M 2015-10-08T05:44:48.619Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.911 34.768 1504.3318 06:46:59.90M 2015-10-08T05:44:48.819Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.912 34.769 1504.3339 06:47:00.12M 2015-10-08T05:44:49.024Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.913 34.770 1504.3359 06:47:00.32M 2015-10-08T05:44:49.224Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.905 34.762 1504.3279 06:47:00.52M 2015-10-08T05:44:49.429Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.906 34.763 1504.3285 06:47:00.72M 2015-10-08T05:44:49.629Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.906 34.763 1504.3293 06:47:00.92M 2015-10-08T05:44:49.834Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.906 34.763 1504.3296 06:47:01.13M 2015-10-08T05:44:50.039Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.907 34.763 1504.3304 06:47:01.33M 2015-10-08T05:44:50.244Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.902 34.759 1504.3247 06:47:01.53M 2015-10-08T05:44:50.444Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.905 34.762 1504.3278 06:47:01.73M 2015-10-08T05:44:50.664Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.906 34.763 1504.3298 06:47:01.93M 2015-10-08T05:44:50.849Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.906 34.763 1504.3311 06:47:02.17M 2015-10-08T05:44:51.054Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.905 34.762 1504.3295 06:47:02.35M 2015-10-08T05:44:51.259Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.904 34.761 1504.3281 06:47:02.55M 2015-10-08T05:44:51.459Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.904 34.760 1504.3282 06:47:02.75M 2015-10-08T05:44:51.664Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.904 34.760 1504.3279 06:47:02.94M 2015-10-08T05:44:51.869Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.904 34.760 1504.3306 06:47:03.17M 2015-10-08T05:44:52.069Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.905 34.760 1504.3314 06:47:03.37M 2015-10-08T05:44:52.274Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.905 34.760 1504.3319 06:47:03.56M 2015-10-08T05:44:52.474Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.905 34.761 1504.3325 06:47:03.76M 2015-10-08T05:44:52.679Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.906 34.761 1504.3333 06:47:03.96M 2015-10-08T05:44:52.884Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.906 34.761 1504.3335 06:47:04.18M 2015-10-08T05:44:53.084Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.905 34.760 1504.3328 06:47:04.38M 2015-10-08T05:44:53.289Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.904 34.759 1504.3335 06:47:04.58M 2015-10-08T05:44:53.534Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.904 34.759 1504.3324 06:47:04.78M 2015-10-08T05:44:53.694Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.903 34.758 1504.3311 06:47:05.04M 2015-10-08T05:44:53.894Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.902 34.758 1504.3303 06:47:05.19M 2015-10-08T05:44:54.099Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.902 34.757 1504.3300 06:47:05.39M 2015-10-08T05:44:54.299Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.901 34.757 1504.3292 06:47:05.59M 2015-10-08T05:44:54.504Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.901 34.756 1504.3280 06:47:05.79M 2015-10-08T05:44:54.709Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.901 34.756 1504.3275 06:47:06.01M 2015-10-08T05:44:54.909Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.900 34.756 1504.3273 06:47:06.21M 2015-10-08T05:44:55.129Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.901 34.757 1504.3267 06:47:06.41M 2015-10-08T05:44:55.319Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.902 34.758 1504.3274 06:47:06.62M 2015-10-08T05:44:55.519Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.902 34.758 1504.3279 06:47:06.81M 2015-10-08T05:44:55.719Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.899 34.755 1504.3241 06:47:07.03M 2015-10-08T05:44:55.924Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.898 34.755 1504.3230 06:47:07.22M 2015-10-08T05:44:56.134Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.898 34.754 1504.3221 06:47:07.42M 2015-10-08T05:44:56.334Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.897 34.754 1504.3203 06:47:07.62M 2015-10-08T05:44:56.534Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.895 34.752 1504.3188 06:47:07.82M 2015-10-08T05:44:56.745Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.893 34.750 1504.3170 06:47:08.04M 2015-10-08T05:44:56.944Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.892 34.749 1504.3151 06:47:08.24M 2015-10-08T05:44:57.144Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.892 34.749 1504.3142 06:47:08.44M 2015-10-08T05:44:57.349Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.891 34.748 1504.3129 06:47:08.64M 2015-10-08T05:44:57.554Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.890 34.748 1504.3126 06:47:08.84M 2015-10-08T05:44:57.754Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.890 34.748 1504.3119 06:47:09.06M 2015-10-08T05:44:57.954Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.891 34.748 1504.3119 06:47:09.25M 2015-10-08T05:44:58.160Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.891 34.749 1504.3126 06:47:09.45M 2015-10-08T05:44:58.364Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.892 34.750 1504.3127 06:47:09.65M 2015-10-08T05:44:58.586Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.891 34.750 1504.3115 06:47:09.85M 2015-10-08T05:44:58.770Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.897 34.755 1504.3169 06:47:10.07M 2015-10-08T05:44:58.974Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.897 34.756 1504.3175 06:47:10.27M 2015-10-08T05:44:59.174Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.898 34.756 1504.3192 06:47:10.47M 2015-10-08T05:44:59.375Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.898 34.756 1504.3190 06:47:10.66M 2015-10-08T05:44:59.599Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.898 34.756 1504.3198 06:47:10.86M 2015-10-08T05:44:59.785Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.900 34.759 1504.3206 06:47:11.10M 2015-10-08T05:44:59.985Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.900 34.759 1504.3208 06:47:11.28M