2015-10-08T05:43:00.199Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.898 34.757 1504.3190 06:45:11.49M 2015-10-08T05:43:00.409Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.898 34.756 1504.3195 06:45:11.69M 2015-10-08T05:43:00.609Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.899 34.754 1504.3258 06:45:11.89M 2015-10-08T05:43:00.809Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.899 34.755 1504.3250 06:45:12.11M 2015-10-08T05:43:01.014Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.900 34.756 1504.3241 06:45:12.31M 2015-10-08T05:43:01.219Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.899 34.756 1504.3237 06:45:12.51M 2015-10-08T05:43:01.419Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.899 34.756 1504.3226 06:45:12.70M 2015-10-08T05:43:01.624Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.901 34.758 1504.3240 06:45:12.90M 2015-10-08T05:43:01.824Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.901 34.758 1504.3246 06:45:13.12M 2015-10-08T05:43:02.029Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.901 34.759 1504.3242 06:45:13.32M 2015-10-08T05:43:02.234Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.902 34.760 1504.3245 06:45:13.52M 2015-10-08T05:43:02.435Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.902 34.760 1504.3247 06:45:13.72M 2015-10-08T05:43:02.640Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.903 34.760 1504.3256 06:45:13.91M 2015-10-08T05:43:02.839Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.903 34.760 1504.3271 06:45:14.14M 2015-10-08T05:43:03.045Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.904 34.761 1504.3290 06:45:14.33M 2015-10-08T05:43:03.245Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.900 34.757 1504.3246 06:45:14.53M 2015-10-08T05:43:03.465Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.899 34.757 1504.3241 06:45:14.73M 2015-10-08T05:43:03.650Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.899 34.756 1504.3236 06:45:14.95M 2015-10-08T05:43:03.854Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.897 34.754 1504.3229 06:45:15.15M 2015-10-08T05:43:04.054Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.895 34.752 1504.3208 06:45:15.35M 2015-10-08T05:43:04.260Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.895 34.752 1504.3198 06:45:15.55M 2015-10-08T05:43:04.465Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.894 34.751 1504.3195 06:45:15.75M 2015-10-08T05:43:04.665Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.893 34.751 1504.3179 06:45:15.95M 2015-10-08T05:43:04.870Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.893 34.751 1504.3174 06:45:16.16M 2015-10-08T05:43:05.074Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.893 34.750 1504.3174 06:45:16.36M 2015-10-08T05:43:05.280Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.898 34.755 1504.3232 06:45:16.56M 2015-10-08T05:43:05.480Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.899 34.756 1504.3246 06:45:16.76M 2015-10-08T05:43:05.685Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.900 34.757 1504.3258 06:45:16.96M 2015-10-08T05:43:05.885Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.900 34.757 1504.3247 06:45:17.18M 2015-10-08T05:43:06.090Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.900 34.757 1504.3242 06:45:17.38M 2015-10-08T05:43:06.295Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.899 34.756 1504.3239 06:45:17.58M 2015-10-08T05:43:06.495Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.900 34.756 1504.3246 06:45:17.78M 2015-10-08T05:43:06.700Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.900 34.756 1504.3247 06:45:18.98M 2015-10-08T05:43:06.900Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.900 34.756 1504.3251 06:45:18.19M 2015-10-08T05:43:07.105Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.901 34.757 1504.3259 06:45:18.39M 2015-10-08T05:43:07.310Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.898 34.754 1504.3228 06:45:18.59M 2015-10-08T05:43:07.510Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.897 34.754 1504.3230 06:45:18.79M 2015-10-08T05:43:07.715Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.897 34.754 1504.3220 06:45:19.01M 2015-10-08T05:43:07.935Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.897 34.754 1504.3220 06:45:19.21M 2015-10-08T05:43:08.120Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.891 34.748 1504.3163 06:45:19.43M 2015-10-08T05:43:08.325Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.897 34.753 1504.3230 06:45:19.61M 2015-10-08T05:43:08.525Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.898 34.756 1504.3199 06:45:19.81M 2015-10-08T05:43:08.745Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.900 34.757 1504.3207 06:45:20.03M 2015-10-08T05:43:08.935Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.899 34.757 1504.3190 06:45:20.22M 2015-10-08T05:43:09.135Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.898 34.757 1504.3184 06:45:20.42M 2015-10-08T05:43:09.340Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.898 34.757 1504.3182 06:45:20.62M 2015-10-08T05:43:09.540Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.899 34.758 1504.3177 06:45:20.82M 2015-10-08T05:43:09.745Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.900 34.759 1504.3185 06:45:21.04M 2015-10-08T05:43:09.945Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.901 34.760 1504.3187 06:45:21.24M 2015-10-08T05:43:10.150Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.902 34.761 1504.3206 06:45:21.44M 2015-10-08T05:43:10.355Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.902 34.761 1504.3212 06:45:21.64M 2015-10-08T05:43:10.559Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.902 34.761 1504.3221 06:45:21.84M 2015-10-08T05:43:10.760Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.902 34.760 1504.3224 06:45:22.06M 2015-10-08T05:43:10.965Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.902 34.760 1504.3220 06:45:22.25M 2015-10-08T05:43:11.165Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.901 34.759 1504.3214 06:45:22.45M 2015-10-08T05:43:11.370Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.900 34.758 1504.3207 06:45:22.65M 2015-10-08T05:43:11.570Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.899 34.757 1504.3204 06:45:22.85M 2015-10-08T05:43:11.770Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.898 34.756 1504.3206 06:45:23.07M 2015-10-08T05:43:11.975Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.901 34.759 1504.3239 06:45:23.27M 2015-10-08T05:43:12.180Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.896 34.753 1504.3181 06:45:23.47M 2015-10-08T05:43:12.400Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.894 34.752 1504.3176 06:45:23.67M 2015-10-08T05:43:12.590Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.893 34.750 1504.3160 06:45:23.88M 2015-10-08T05:43:12.790Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.892 34.750 1504.3162 06:45:24.09M 2015-10-08T05:43:12.990Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.893 34.750 1504.3170 06:45:24.28M 2015-10-08T05:43:13.195Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.893 34.750 1504.3165 06:45:24.48M 2015-10-08T05:43:13.400Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.894 34.751 1504.3164 06:45:24.68M 2015-10-08T05:43:13.600Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.903 34.760 1504.3256 06:45:24.88M 2015-10-08T05:43:13.805Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.903 34.761 1504.3256 06:45:25.10M 2015-10-08T05:43:14.010Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.904 34.761 1504.3265 06:45:25.30M 2015-10-08T05:43:14.210Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.904 34.761 1504.3274 06:45:25.50M 2015-10-08T05:43:14.410Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.904 34.761 1504.3281 06:45:25.70M 2015-10-08T05:43:14.615Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.905 34.762 1504.3282 06:45:25.89M 2015-10-08T05:43:14.820Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.905 34.762 1504.3287 06:45:26.11M 2015-10-08T05:43:15.020Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.905 34.762 1504.3289 06:45:26.31M 2015-10-08T05:43:15.225Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.905 34.762 1504.3279 06:45:26.51M 2015-10-08T05:43:15.430Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.904 34.761 1504.3265 06:45:26.71M 2015-10-08T05:43:15.630Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.902 34.759 1504.3250 06:45:26.91M 2015-10-08T05:43:15.835Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.900 34.758 1504.3235 06:45:27.13M 2015-10-08T05:43:16.040Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.899 34.757 1504.3218 06:45:27.33M 2015-10-08T05:43:16.240Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.895 34.754 1504.3176 06:45:27.53M 2015-10-08T05:43:16.445Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.896 34.754 1504.3181 06:45:27.73M 2015-10-08T05:43:16.645Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.895 34.755 1504.3121 06:45:27.93M 2015-10-08T05:43:16.865Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.895 34.755 1504.3121 06:45:28.14M 2015-10-08T05:43:17.065Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.887 34.748 1504.3040 06:45:28.36M 2015-10-08T05:43:17.260Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.873 34.734 1504.2880 06:45:28.54M 2015-10-08T05:43:17.460Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.855 34.718 1504.2683 06:45:28.74M 2015-10-08T05:43:17.668Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.854 34.717 1504.2677 06:45:28.94M 2015-10-08T05:43:17.867Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.852 34.715 1504.2650 06:45:29.16M 2015-10-08T05:43:18.070Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.849 34.713 1504.2622 06:45:29.36M 2015-10-08T05:43:18.270Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.841 34.705 1504.2542 06:45:29.56M 2015-10-08T05:43:18.475Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.865 34.727 1504.2800 06:45:29.76M 2015-10-08T05:43:18.680Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.872 34.733 1504.2885 06:45:29.96M 2015-10-08T05:43:18.880Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.874 34.734 1504.2906 06:45:30.18M 2015-10-08T05:43:19.085Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.892 34.751 1504.3110 06:45:30.37M 2015-10-08T05:43:19.285Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.893 34.751 1504.3129 06:45:30.57M 2015-10-08T05:43:19.490Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.894 34.752 1504.3140 06:45:30.77M 2015-10-08T05:43:19.690Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.895 34.753 1504.3160 06:45:30.97M 2015-10-08T05:43:19.895Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.889 34.747 1504.3110 06:45:31.19M 2015-10-08T05:43:20.100Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.875 34.734 1504.2953 06:45:31.39M 2015-10-08T05:43:20.300Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.878 34.737 1504.2991 06:45:31.59M 2015-10-08T05:43:20.505Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.879 34.738 1504.3007 06:45:31.79M 2015-10-08T05:43:20.710Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.880 34.738 1504.3014 06:45:32.01M 2015-10-08T05:43:20.910Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.881 34.739 1504.3027 06:45:32.21M 2015-10-08T05:43:21.115Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.882 34.740 1504.3047 06:45:32.40M 2015-10-08T05:43:21.335Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.884 34.741 1504.3071 06:45:32.60M 2015-10-08T05:43:21.520Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.886 34.743 1504.3099 06:45:32.82M 2015-10-08T05:43:21.725Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.885 34.742 1504.3101 06:45:33.02M 2015-10-08T05:43:21.925Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.886 34.743 1504.3103 06:45:33.22M 2015-10-08T05:43:22.125Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.882 34.739 1504.3070 06:45:33.42M 2015-10-08T05:43:22.330Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.882 34.739 1504.3065 06:45:33.62M 2015-10-08T05:43:22.535Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.882 34.739 1504.3063 06:45:33.82M 2015-10-08T05:43:22.740Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.874 34.732 1504.2976 06:45:34.04M 2015-10-08T05:43:22.940Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.840 34.701 1504.2610 06:45:34.24M 2015-10-08T05:43:23.145Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.832 34.693 1504.2515 06:45:34.43M 2015-10-08T05:43:23.345Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.831 34.692 1504.2499 06:45:34.63M 2015-10-08T05:43:23.550Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.829 34.691 1504.2480 06:45:34.83M 2015-10-08T05:43:23.750Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.828 34.690 1504.2465 06:45:35.05M 2015-10-08T05:43:23.950Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.839 34.700 1504.2584 06:45:35.25M 2015-10-08T05:43:24.160Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.839 34.700 1504.2584 06:45:35.44M 2015-10-08T05:43:24.360Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.839 34.700 1504.2592 06:45:35.65M 2015-10-08T05:43:24.565Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.839 34.701 1504.2589 06:45:35.84M 2015-10-08T05:43:24.770Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.840 34.702 1504.2589 06:45:36.06M 2015-10-08T05:43:24.970Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.836 34.698 1504.2545 06:45:36.27M 2015-10-08T05:43:25.175Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.836 34.697 1504.2546 06:45:36.46M 2015-10-08T05:43:25.375Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.842 34.703 1504.2626 06:45:36.66M 2015-10-08T05:43:25.580Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.843 34.704 1504.2637 06:45:36.86M 2015-10-08T05:43:25.800Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.844 34.704 1504.2645 06:45:37.08M 2015-10-08T05:43:25.985Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.852 34.712 1504.2731 06:45:37.30M 2015-10-08T05:43:26.224Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.848 34.708 1504.2684 06:45:37.48M 2015-10-08T05:43:26.395Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.847 34.708 1504.2681 06:45:37.68M 2015-10-08T05:43:26.595Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.847 34.707 1504.2672 06:45:37.88M 2015-10-08T05:43:26.795Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.846 34.707 1504.2659 06:45:38.10M 2015-10-08T05:43:27.000Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.846 34.706 1504.2660 06:45:38.29M 2015-10-08T05:43:27.205Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.845 34.705 1504.2645 06:45:38.49M 2015-10-08T05:43:27.411Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.844 34.704 1504.2643 06:45:38.69M 2015-10-08T05:43:27.611Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.843 34.704 1504.2629 06:45:38.89M 2015-10-08T05:43:27.811Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.843 34.704 1504.2626 06:45:39.11M 2015-10-08T05:43:28.016Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.843 34.704 1504.2615 06:45:39.31M 2015-10-08T05:43:28.221Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.843 34.705 1504.2600 06:45:39.51M 2015-10-08T05:43:28.420Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.844 34.706 1504.2607 06:45:39.71M 2015-10-08T05:43:28.625Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.844 34.706 1504.2603 06:45:39.90M 2015-10-08T05:43:28.831Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.844 34.706 1504.2599 06:45:40.12M 2015-10-08T05:43:29.031Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.834 34.698 1504.2491 06:45:40.32M 2015-10-08T05:43:29.236Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.833 34.697 1504.2472 06:45:40.52M 2015-10-08T05:43:29.436Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.832 34.695 1504.2456 06:45:40.72M 2015-10-08T05:43:29.641Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.831 34.694 1504.2456 06:45:40.92M 2015-10-08T05:43:29.846Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.839 34.702 1504.2550 06:45:41.14M 2015-10-08T05:43:30.046Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.842 34.704 1504.2574 06:45:41.34M 2015-10-08T05:43:30.268Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.844 34.706 1504.2593 06:45:41.54M 2015-10-08T05:43:30.451Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.846 34.708 1504.2612 06:45:41.75M 2015-10-08T05:43:30.656Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.847 34.710 1504.2631 06:45:41.94M 2015-10-08T05:43:30.861Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.858 34.720 1504.2739 06:45:42.15M 2015-10-08T05:43:31.061Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.869 34.730 1504.2864 06:45:42.35M 2015-10-08T05:43:31.261Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.870 34.731 1504.2878 06:45:42.55M 2015-10-08T05:43:31.471Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.871 34.732 1504.2891 06:45:42.75M 2015-10-08T05:43:31.671Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.883 34.742 1504.3026 06:45:42.95M 2015-10-08T05:43:31.871Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.883 34.743 1504.3036 06:45:43.17M 2015-10-08T05:43:32.076Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.884 34.744 1504.3042 06:45:43.37M 2015-10-08T05:43:32.281Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.886 34.745 1504.3064 06:45:43.57M 2015-10-08T05:43:32.486Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.901 34.758 1504.3228 06:45:43.77M 2015-10-08T05:43:32.686Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.917 34.773 1504.3403 06:45:43.97M 2015-10-08T05:43:32.891Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.914 34.771 1504.3367 06:45:44.18M 2015-10-08T05:43:33.096Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.914 34.771 1504.3352 06:45:44.38M 2015-10-08T05:43:33.296Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.913 34.771 1504.3345 06:45:44.58M 2015-10-08T05:43:33.501Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.913 34.770 1504.3340 06:45:44.78M 2015-10-08T05:43:33.701Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.907 34.765 1504.3276 06:45:45.00M 2015-10-08T05:43:33.906Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.908 34.765 1504.3278 06:45:45.20M 2015-10-08T05:43:34.111Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.908 34.765 1504.3282 06:45:45.40M 2015-10-08T05:43:34.311Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.902 34.761 1504.3224 06:45:45.60M 2015-10-08T05:43:34.511Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.905 34.763 1504.3248 06:45:45.79M 2015-10-08T05:43:34.731Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.903 34.762 1504.3223 06:45:46.01M 2015-10-08T05:43:34.921Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.903 34.761 1504.3224 06:45:46.23M 2015-10-08T05:43:35.121Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.903 34.761 1504.3228 06:45:46.41M 2015-10-08T05:43:35.326Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.900 34.758 1504.3187 06:45:46.61M 2015-10-08T05:43:35.531Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.899 34.758 1504.3187 06:45:46.81M 2015-10-08T05:43:35.731Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.899 34.758 1504.3197 06:45:47.03M 2015-10-08T05:43:35.936Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.900 34.758 1504.3199 06:45:47.23M 2015-10-08T05:43:36.136Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.900 34.758 1504.3198 06:45:47.43M 2015-10-08T05:43:36.341Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.899 34.758 1504.3196 06:45:47.62M 2015-10-08T05:43:36.541Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.900 34.758 1504.3203 06:45:47.82M 2015-10-08T05:43:36.746Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.899 34.758 1504.3196 06:45:48.04M 2015-10-08T05:43:36.951Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.899 34.758 1504.3206 06:45:48.24M 2015-10-08T05:43:37.151Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.900 34.758 1504.3210 06:45:48.44M 2015-10-08T05:43:37.401Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.896 34.755 1504.3185 06:45:48.64M 2015-10-08T05:43:37.556Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.896 34.754 1504.3180 06:45:48.89M 2015-10-08T05:43:37.785Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.895 34.753 1504.3174 06:45:49.06M 2015-10-08T05:43:37.961Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.900 34.757 1504.3224 06:45:49.26M 2015-10-08T05:43:38.166Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.901 34.758 1504.3235 06:45:49.45M 2015-10-08T05:43:38.371Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.902 34.760 1504.3250 06:45:49.65M 2015-10-08T05:43:38.585Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.904 34.761 1504.3269 06:45:49.85M 2015-10-08T05:43:38.776Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.905 34.762 1504.3284 06:45:50.07M 2015-10-08T05:43:38.981Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.906 34.763 1504.3293 06:45:50.27M 2015-10-08T05:43:39.201Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.907 34.764 1504.3313 06:45:50.47M 2015-10-08T05:43:39.381Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.909 34.765 1504.3333 06:45:50.69M 2015-10-08T05:43:39.586Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.909 34.765 1504.3339 06:45:50.87M 2015-10-08T05:43:39.825Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.908 34.764 1504.3340 06:45:51.09M 2015-10-08T05:43:39.996Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.765 1504.3341 06:45:51.29M 2015-10-08T05:43:40.196Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.765 1504.3344 06:45:51.49M 2015-10-08T05:43:40.425Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.765 1504.3348 06:45:51.69M 2015-10-08T05:43:40.606Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.909 34.765 1504.3353 06:45:51.89M 2015-10-08T05:43:40.806Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.910 34.765 1504.3368 06:45:52.10M 2015-10-08T05:43:41.011Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.910 34.767 1504.3340 06:45:52.30M 2015-10-08T05:43:41.211Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.910 34.767 1504.3325 06:45:52.50M 2015-10-08T05:43:41.416Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.915 34.772 1504.3372 06:45:52.70M 2015-10-08T05:43:41.621Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.911 34.769 1504.3328 06:45:52.90M 2015-10-08T05:43:41.825Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.910 34.768 1504.3317 06:45:53.12M 2015-10-08T05:43:42.028Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.909 34.767 1504.3303 06:45:53.32M 2015-10-08T05:43:42.227Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.908 34.766 1504.3295 06:45:53.52M 2015-10-08T05:43:42.431Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.901 34.759 1504.3207 06:45:53.71M 2015-10-08T05:43:42.636Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.900 34.758 1504.3198 06:45:53.91M 2015-10-08T05:43:42.836Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.903 34.761 1504.3237 06:45:54.14M 2015-10-08T05:43:43.041Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.902 34.760 1504.3223 06:45:54.33M 2015-10-08T05:43:43.246Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.900 34.759 1504.3208 06:45:54.53M 2015-10-08T05:43:43.446Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.899 34.758 1504.3201 06:45:54.73M 2015-10-08T05:43:43.668Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.899 34.757 1504.3198 06:45:54.93M 2015-10-08T05:43:43.851Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.899 34.757 1504.3202 06:45:55.16M 2015-10-08T05:43:44.056Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.910 34.767 1504.3324 06:45:55.35M 2015-10-08T05:43:44.261Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.911 34.768 1504.3351 06:45:55.55M 2015-10-08T05:43:44.461Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.913 34.769 1504.3361 06:45:55.75M 2015-10-08T05:43:44.669Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.914 34.770 1504.3385 06:45:55.94M 2015-10-08T05:43:44.871Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.911 34.766 1504.3361 06:45:56.16M 2015-10-08T05:43:45.071Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.910 34.766 1504.3350 06:45:56.36M 2015-10-08T05:43:45.276Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.909 34.765 1504.3336 06:45:56.56M 2015-10-08T05:43:45.505Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.908 34.764 1504.3339 06:45:56.76M 2015-10-08T05:43:45.681Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.908 34.763 1504.3340 06:45:56.96M 2015-10-08T05:43:45.881Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.907 34.762 1504.3340 06:45:57.18M 2015-10-08T05:43:46.086Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.906 34.761 1504.3344 06:45:57.38M 2015-10-08T05:43:46.286Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.901 34.756 1504.3302 06:45:57.58M 2015-10-08T05:43:46.491Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.901 34.756 1504.3306 06:45:57.77M 2015-10-08T05:43:46.696Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.901 34.755 1504.3303 06:45:57.97M 2015-10-08T05:43:46.901Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.901 34.755 1504.3300 06:45:58.19M 2015-10-08T05:43:47.101Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.903 34.757 1504.3322 06:45:58.39M 2015-10-08T05:43:47.308Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.901 34.755 1504.3303 06:45:58.59M 2015-10-08T05:43:47.507Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.905 34.760 1504.3340 06:45:58.79M 2015-10-08T05:43:47.711Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.906 34.761 1504.3346 06:45:59.01M 2015-10-08T05:43:47.916Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.907 34.762 1504.3357 06:45:59.21M 2015-10-08T05:43:48.132Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.908 34.762 1504.3354 06:45:59.41M 2015-10-08T05:43:48.345Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.908 34.762 1504.3361 06:45:59.62M 2015-10-08T05:43:48.526Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.911 34.766 1504.3394 06:45:59.80M 2015-10-08T05:43:48.726Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.908 34.763 1504.3346 06:46:00.03M 2015-10-08T05:43:48.926Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.898 34.754 1504.3223 06:46:00.22M 2015-10-08T05:43:49.131Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.897 34.754 1504.3204 06:46:00.42M 2015-10-08T05:43:49.336Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.896 34.753 1504.3184 06:46:00.62M 2015-10-08T05:43:49.536Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.895 34.753 1504.3170 06:46:00.82M 2015-10-08T05:43:49.746Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.895 34.753 1504.3160 06:46:01.04M 2015-10-08T05:43:49.941Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.902 34.758 1504.3263 06:46:01.24M 2015-10-08T05:43:50.152Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.903 34.760 1504.3284 06:46:01.44M 2015-10-08T05:43:50.351Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.907 34.763 1504.3322 06:46:01.64M 2015-10-08T05:43:50.551Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.906 34.762 1504.3326 06:46:01.83M 2015-10-08T05:43:50.757Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.906 34.761 1504.3331 06:46:02.05M 2015-10-08T05:43:50.957Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.905 34.760 1504.3333 06:46:02.25M 2015-10-08T05:43:51.185Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.904 34.759 1504.3323 06:46:02.45M 2015-10-08T05:43:51.367Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.903 34.758 1504.3317 06:46:02.65M 2015-10-08T05:43:51.567Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.903 34.758 1504.3323 06:46:02.85M 2015-10-08T05:43:51.772Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.904 34.759 1504.3325 06:46:03.07M 2015-10-08T05:43:51.971Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.904 34.759 1504.3324 06:46:03.27M 2015-10-08T05:43:52.176Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.903 34.759 1504.3314 06:46:03.47M 2015-10-08T05:43:52.382Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.894 34.750 1504.3207 06:46:03.67M 2015-10-08T05:43:52.602Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.891 34.747 1504.3170 06:46:03.86M 2015-10-08T05:43:52.788Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.891 34.748 1504.3179 06:46:04.10M 2015-10-08T05:43:52.987Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.890 34.747 1504.3153 06:46:04.28M 2015-10-08T05:43:53.192Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.892 34.749 1504.3175 06:46:04.48M 2015-10-08T05:43:53.392Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.893 34.750 1504.3193 06:46:04.68M 2015-10-08T05:43:53.597Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.895 34.751 1504.3210 06:46:04.88M 2015-10-08T05:43:53.802Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.895 34.752 1504.3213 06:46:05.10M 2015-10-08T05:43:54.007Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.896 34.752 1504.3220 06:46:05.30M 2015-10-08T05:43:54.202Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.887 34.744 1504.3137 06:46:05.50M 2015-10-08T05:43:54.412Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.886 34.742 1504.3120 06:46:05.69M 2015-10-08T05:43:54.612Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.884 34.741 1504.3099 06:46:05.90M 2015-10-08T05:43:54.817Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.868 34.726 1504.2926 06:46:06.11M 2015-10-08T05:43:55.017Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.867 34.725 1504.2911 06:46:06.31M 2015-10-08T05:43:55.229Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.865 34.723 1504.2892 06:46:06.51M 2015-10-08T05:43:55.428Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.844 34.704 1504.2650 06:46:06.71M 2015-10-08T05:43:55.627Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.842 34.702 1504.2631 06:46:06.91M 2015-10-08T05:43:55.832Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.821 34.683 1504.2404 06:46:07.13M 2015-10-08T05:43:56.037Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.819 34.681 1504.2382 06:46:07.33M 2015-10-08T05:43:56.242Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.818 34.680 1504.2362 06:46:07.53M 2015-10-08T05:43:56.437Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.801 34.664 1504.2161 06:46:07.73M 2015-10-08T05:43:56.642Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.799 34.663 1504.2145 06:46:07.92M 2015-10-08T05:43:56.847Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.798 34.662 1504.2124 06:46:08.14M 2015-10-08T05:43:57.067Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.800 34.664 1504.2148 06:46:08.34M 2015-10-08T05:43:57.264Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.801 34.665 1504.2157 06:46:08.56M 2015-10-08T05:43:57.457Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.802 34.666 1504.2162 06:46:08.74M 2015-10-08T05:43:57.702Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.803 34.667 1504.2167 06:46:08.94M 2015-10-08T05:43:57.857Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.803 34.667 1504.2167 06:46:09.20M 2015-10-08T05:43:58.068Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.804 34.668 1504.2174 06:46:09.35M 2015-10-08T05:43:58.267Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.794 34.659 1504.2061 06:46:09.56M 2015-10-08T05:43:58.472Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.793 34.658 1504.2054 06:46:09.76M 2015-10-08T05:43:58.672Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.792 34.657 1504.2045 06:46:09.95M 2015-10-08T05:43:58.877Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.791 34.656 1504.2042 06:46:10.17M 2015-10-08T05:43:59.082Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.803 34.667 1504.2170 06:46:10.37M 2015-10-08T05:43:59.282Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.824 34.685 1504.2430 06:46:10.57M 2015-10-08T05:43:59.487Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.825 34.686 1504.2458 06:46:10.77M 2015-10-08T05:43:59.687Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.828 34.688 1504.2485 06:46:10.97M 2015-10-08T05:43:59.892Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.830 34.690 1504.2517 06:46:11.19M