2015-10-08T05:42:00.107Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.875 34.733 1504.2981 06:44:11.39M 2015-10-08T05:42:00.307Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.873 34.732 1504.2961 06:44:11.59M 2015-10-08T05:42:00.512Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.871 34.730 1504.2944 06:44:11.79M 2015-10-08T05:42:00.717Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.870 34.728 1504.2926 06:44:12.01M 2015-10-08T05:42:00.937Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.868 34.726 1504.2904 06:44:12.21M 2015-10-08T05:42:01.117Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.851 34.711 1504.2721 06:44:12.42M 2015-10-08T05:42:01.327Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.831 34.693 1504.2505 06:44:12.60M 2015-10-08T05:42:01.527Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.830 34.692 1504.2479 06:44:12.81M 2015-10-08T05:42:01.727Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.828 34.690 1504.2457 06:44:13.02M 2015-10-08T05:42:01.932Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.826 34.689 1504.2418 06:44:13.22M 2015-10-08T05:42:02.137Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.824 34.687 1504.2391 06:44:13.42M 2015-10-08T05:42:02.337Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.822 34.686 1504.2360 06:44:13.62M 2015-10-08T05:42:02.542Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.822 34.686 1504.2351 06:44:13.82M 2015-10-08T05:42:02.748Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.822 34.686 1504.2347 06:44:14.04M 2015-10-08T05:42:02.947Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.822 34.686 1504.2346 06:44:14.24M 2015-10-08T05:42:03.152Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.822 34.686 1504.2349 06:44:14.44M 2015-10-08T05:42:03.357Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.829 34.693 1504.2421 06:44:14.64M 2015-10-08T05:42:03.557Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.830 34.694 1504.2423 06:44:14.84M 2015-10-08T05:42:03.757Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.830 34.694 1504.2433 06:44:15.06M 2015-10-08T05:42:03.962Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.830 34.694 1504.2427 06:44:15.25M 2015-10-08T05:42:04.167Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.830 34.693 1504.2428 06:44:15.45M 2015-10-08T05:42:04.367Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.830 34.694 1504.2440 06:44:15.65M 2015-10-08T05:42:04.582Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.831 34.694 1504.2455 06:44:15.85M 2015-10-08T05:42:04.777Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.833 34.696 1504.2477 06:44:16.07M 2015-10-08T05:42:04.977Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.831 34.693 1504.2462 06:44:16.27M 2015-10-08T05:42:05.182Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.830 34.693 1504.2458 06:44:16.47M 2015-10-08T05:42:05.402Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.824 34.687 1504.2405 06:44:16.67M 2015-10-08T05:42:05.587Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.824 34.686 1504.2400 06:44:16.88M 2015-10-08T05:42:05.789Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.828 34.690 1504.2446 06:44:17.08M 2015-10-08T05:42:05.992Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.829 34.691 1504.2451 06:44:17.28M 2015-10-08T05:42:06.197Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.830 34.693 1504.2466 06:44:17.48M 2015-10-08T05:42:06.402Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.832 34.695 1504.2487 06:44:17.68M 2015-10-08T05:42:06.602Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.834 34.696 1504.2509 06:44:17.88M 2015-10-08T05:42:06.807Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.835 34.698 1504.2524 06:44:18.10M 2015-10-08T05:42:07.007Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.836 34.699 1504.2522 06:44:18.30M 2015-10-08T05:42:07.212Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.836 34.699 1504.2523 06:44:18.49M 2015-10-08T05:42:07.412Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.837 34.700 1504.2524 06:44:18.70M 2015-10-08T05:42:07.617Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.837 34.701 1504.2526 06:44:18.89M 2015-10-08T05:42:07.817Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.837 34.701 1504.2533 06:44:19.11M 2015-10-08T05:42:08.022Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.837 34.700 1504.2526 06:44:19.31M 2015-10-08T05:42:08.265Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.836 34.699 1504.2527 06:44:19.51M 2015-10-08T05:42:08.428Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.837 34.699 1504.2532 06:44:19.71M 2015-10-08T05:42:08.632Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.837 34.699 1504.2533 06:44:19.91M 2015-10-08T05:42:08.832Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.837 34.699 1504.2531 06:44:20.13M 2015-10-08T05:42:09.037Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.837 34.700 1504.2545 06:44:20.32M 2015-10-08T05:42:09.242Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.838 34.700 1504.2540 06:44:20.53M 2015-10-08T05:42:09.447Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.838 34.700 1504.2539 06:44:20.72M 2015-10-08T05:42:09.665Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.837 34.700 1504.2538 06:44:20.92M 2015-10-08T05:42:09.869Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.837 34.700 1504.2532 06:44:21.14M 2015-10-08T05:42:10.064Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.836 34.699 1504.2521 06:44:21.36M 2015-10-08T05:42:10.257Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.835 34.697 1504.2509 06:44:21.54M 2015-10-08T05:42:10.462Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.835 34.697 1504.2509 06:44:21.74M 2015-10-08T05:42:10.665Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.835 34.697 1504.2506 06:44:21.94M 2015-10-08T05:42:10.867Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.834 34.697 1504.2505 06:44:22.16M 2015-10-08T05:42:11.068Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.834 34.697 1504.2518 06:44:22.36M 2015-10-08T05:42:11.305Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.834 34.696 1504.2520 06:44:22.56M 2015-10-08T05:42:11.472Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.840 34.702 1504.2567 06:44:22.76M 2015-10-08T05:42:11.677Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.841 34.702 1504.2577 06:44:22.95M 2015-10-08T05:42:11.877Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.841 34.702 1504.2582 06:44:23.17M 2015-10-08T05:42:12.082Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.841 34.702 1504.2571 06:44:23.37M 2015-10-08T05:42:12.287Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.841 34.703 1504.2576 06:44:23.57M 2015-10-08T05:42:12.505Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.842 34.703 1504.2582 06:44:23.77M 2015-10-08T05:42:12.692Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.838 34.700 1504.2539 06:44:23.97M 2015-10-08T05:42:12.897Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.837 34.699 1504.2540 06:44:24.19M 2015-10-08T05:42:13.097Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.837 34.699 1504.2538 06:44:24.39M 2015-10-08T05:42:13.302Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.835 34.697 1504.2527 06:44:24.59M 2015-10-08T05:42:13.545Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.835 34.697 1504.2523 06:44:24.79M 2015-10-08T05:42:13.709Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.835 34.697 1504.2526 06:44:25.00M 2015-10-08T05:42:13.912Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.836 34.698 1504.2527 06:44:25.20M 2015-10-08T05:42:14.112Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.836 34.698 1504.2529 06:44:25.40M 2015-10-08T05:42:14.337Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.829 34.692 1504.2450 06:44:25.60M 2015-10-08T05:42:14.522Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.779 34.646 1504.1899 06:44:25.82M 2015-10-08T05:42:14.722Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.722 34.593 1504.1287 06:44:26.02M 2015-10-08T05:42:14.927Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.697 34.570 1504.1010 06:44:26.22M 2015-10-08T05:42:15.132Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.697 34.569 1504.1010 06:44:26.42M 2015-10-08T05:42:15.332Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.696 34.568 1504.1006 06:44:26.61M 2015-10-08T05:42:15.537Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.695 34.568 1504.1007 06:44:26.81M 2015-10-08T05:42:15.737Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.701 34.573 1504.1067 06:44:27.03M 2015-10-08T05:42:15.942Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.717 34.588 1504.1241 06:44:27.23M 2015-10-08T05:42:16.147Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.736 34.605 1504.1443 06:44:27.43M 2015-10-08T05:42:16.348Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.753 34.621 1504.1633 06:44:27.63M 2015-10-08T05:42:16.552Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.784 34.650 1504.1973 06:44:27.83M 2015-10-08T05:42:16.752Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.794 34.659 1504.2085 06:44:28.05M 2015-10-08T05:42:16.957Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.809 34.673 1504.2238 06:44:28.25M 2015-10-08T05:42:17.157Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.810 34.674 1504.2252 06:44:28.45M 2015-10-08T05:42:17.363Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.811 34.674 1504.2267 06:44:28.64M 2015-10-08T05:42:17.563Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.809 34.673 1504.2249 06:44:28.84M 2015-10-08T05:42:17.768Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.809 34.672 1504.2245 06:44:29.06M 2015-10-08T05:42:17.973Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.808 34.672 1504.2245 06:44:29.26M 2015-10-08T05:42:18.178Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.813 34.676 1504.2275 06:44:29.46M 2015-10-08T05:42:18.378Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.849 34.710 1504.2656 06:44:29.66M 2015-10-08T05:42:18.578Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.859 34.720 1504.2764 06:44:29.86M 2015-10-08T05:42:18.802Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.876 34.736 1504.2952 06:44:30.08M 2015-10-08T05:42:18.988Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.877 34.737 1504.2960 06:44:30.30M 2015-10-08T05:42:19.193Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.878 34.738 1504.2974 06:44:30.47M 2015-10-08T05:42:19.393Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.893 34.751 1504.3131 06:44:30.68M 2015-10-08T05:42:19.597Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.894 34.752 1504.3146 06:44:30.87M 2015-10-08T05:42:19.803Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.895 34.753 1504.3159 06:44:31.09M 2015-10-08T05:42:20.003Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.897 34.755 1504.3170 06:44:31.29M 2015-10-08T05:42:20.208Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.898 34.756 1504.3188 06:44:31.49M 2015-10-08T05:42:20.408Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.899 34.757 1504.3199 06:44:31.69M 2015-10-08T05:42:20.612Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.900 34.758 1504.3209 06:44:31.89M 2015-10-08T05:42:20.813Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.901 34.759 1504.3217 06:44:32.11M 2015-10-08T05:42:21.013Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.901 34.758 1504.3221 06:44:32.30M 2015-10-08T05:42:21.223Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.900 34.758 1504.3225 06:44:32.50M 2015-10-08T05:42:21.423Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.901 34.757 1504.3232 06:44:32.71M 2015-10-08T05:42:21.623Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.901 34.757 1504.3237 06:44:32.90M 2015-10-08T05:42:21.828Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.901 34.758 1504.3235 06:44:33.12M 2015-10-08T05:42:22.033Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.901 34.758 1504.3236 06:44:33.32M 2015-10-08T05:42:22.238Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.901 34.758 1504.3236 06:44:33.52M 2015-10-08T05:42:22.438Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.901 34.758 1504.3246 06:44:33.72M 2015-10-08T05:42:22.638Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.902 34.759 1504.3252 06:44:33.92M 2015-10-08T05:42:22.848Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.900 34.757 1504.3232 06:44:34.13M 2015-10-08T05:42:23.048Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.905 34.761 1504.3282 06:44:34.34M 2015-10-08T05:42:23.268Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.906 34.763 1504.3296 06:44:34.53M 2015-10-08T05:42:23.453Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.764 1504.3314 06:44:34.75M 2015-10-08T05:42:23.658Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.910 34.767 1504.3342 06:44:34.93M 2015-10-08T05:42:23.858Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.909 34.767 1504.3326 06:44:35.15M 2015-10-08T05:42:24.063Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.908 34.766 1504.3312 06:44:35.35M 2015-10-08T05:42:24.269Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.908 34.765 1504.3306 06:44:35.55M 2015-10-08T05:42:24.468Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.907 34.764 1504.3301 06:44:35.75M 2015-10-08T05:42:24.673Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.906 34.763 1504.3292 06:44:35.95M 2015-10-08T05:42:24.878Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.904 34.762 1504.3278 06:44:36.17M 2015-10-08T05:42:25.078Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.902 34.760 1504.3254 06:44:36.37M 2015-10-08T05:42:25.283Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.903 34.760 1504.3264 06:44:36.56M 2015-10-08T05:42:25.483Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.903 34.760 1504.3265 06:44:36.76M 2015-10-08T05:42:25.688Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.903 34.761 1504.3267 06:44:36.96M 2015-10-08T05:42:25.888Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.906 34.763 1504.3312 06:44:37.18M 2015-10-08T05:42:26.093Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.900 34.758 1504.3246 06:44:37.38M 2015-10-08T05:42:26.298Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.899 34.757 1504.3228 06:44:37.58M 2015-10-08T05:42:26.498Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.901 34.759 1504.3254 06:44:37.78M 2015-10-08T05:42:26.703Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.902 34.760 1504.3257 06:44:38.00M 2015-10-08T05:42:26.911Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.903 34.761 1504.3263 06:44:38.20M 2015-10-08T05:42:27.108Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.914 34.771 1504.3383 06:44:38.40M 2015-10-08T05:42:27.308Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.914 34.771 1504.3369 06:44:38.60M 2015-10-08T05:42:27.513Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.913 34.770 1504.3358 06:44:38.79M 2015-10-08T05:42:27.733Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.912 34.769 1504.3346 06:44:39.01M 2015-10-08T05:42:27.944Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.911 34.769 1504.3328 06:44:39.23M 2015-10-08T05:42:28.123Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.914 34.769 1504.3428 06:44:39.41M 2015-10-08T05:42:28.328Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.915 34.769 1504.3430 06:44:39.61M 2015-10-08T05:42:28.528Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.914 34.769 1504.3440 06:44:39.81M 2015-10-08T05:42:28.733Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.915 34.769 1504.3438 06:44:40.03M 2015-10-08T05:42:28.938Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.908 34.762 1504.3369 06:44:40.23M 2015-10-08T05:42:29.138Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.907 34.761 1504.3356 06:44:40.43M 2015-10-08T05:42:29.343Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.907 34.762 1504.3356 06:44:40.63M 2015-10-08T05:42:29.543Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.908 34.763 1504.3362 06:44:40.82M 2015-10-08T05:42:29.748Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.908 34.763 1504.3357 06:44:41.04M 2015-10-08T05:42:29.953Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.908 34.763 1504.3354 06:44:41.24M 2015-10-08T05:42:30.153Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.764 1504.3354 06:44:41.44M 2015-10-08T05:42:30.358Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.909 34.765 1504.3345 06:44:41.64M 2015-10-08T05:42:30.558Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.909 34.765 1504.3351 06:44:41.84M 2015-10-08T05:42:30.763Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.909 34.764 1504.3347 06:44:42.06M 2015-10-08T05:42:30.968Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.908 34.764 1504.3330 06:44:42.26M 2015-10-08T05:42:31.173Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.907 34.763 1504.3304 06:44:42.46M 2015-10-08T05:42:31.368Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.903 34.760 1504.3271 06:44:42.66M 2015-10-08T05:42:31.578Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.904 34.761 1504.3270 06:44:42.85M 2015-10-08T05:42:31.778Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.904 34.761 1504.3275 06:44:43.07M 2015-10-08T05:42:31.978Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.902 34.759 1504.3245 06:44:43.27M 2015-10-08T05:42:32.198Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.902 34.759 1504.3247 06:44:43.47M 2015-10-08T05:42:32.388Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.902 34.759 1504.3254 06:44:43.69M 2015-10-08T05:42:32.588Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.903 34.760 1504.3271 06:44:43.87M 2015-10-08T05:42:32.793Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.904 34.761 1504.3278 06:44:44.09M 2015-10-08T05:42:32.993Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.904 34.761 1504.3274 06:44:44.29M 2015-10-08T05:42:33.198Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.904 34.761 1504.3267 06:44:44.48M 2015-10-08T05:42:33.403Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.904 34.761 1504.3265 06:44:44.68M 2015-10-08T05:42:33.603Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.904 34.762 1504.3260 06:44:44.88M 2015-10-08T05:42:33.809Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.904 34.762 1504.3260 06:44:45.10M 2015-10-08T05:42:34.008Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.904 34.762 1504.3250 06:44:45.30M 2015-10-08T05:42:34.213Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.903 34.761 1504.3240 06:44:45.50M 2015-10-08T05:42:34.418Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.902 34.760 1504.3226 06:44:45.70M 2015-10-08T05:42:34.618Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.902 34.760 1504.3224 06:44:45.90M 2015-10-08T05:42:34.823Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.902 34.760 1504.3231 06:44:46.12M 2015-10-08T05:42:35.028Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.907 34.764 1504.3273 06:44:46.32M 2015-10-08T05:42:35.228Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.907 34.765 1504.3279 06:44:46.52M 2015-10-08T05:42:35.433Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.908 34.766 1504.3278 06:44:46.71M 2015-10-08T05:42:35.638Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.908 34.766 1504.3278 06:44:46.91M 2015-10-08T05:42:35.838Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.908 34.766 1504.3282 06:44:47.13M 2015-10-08T05:42:36.038Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.908 34.766 1504.3296 06:44:47.33M 2015-10-08T05:42:36.243Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.908 34.766 1504.3300 06:44:47.53M 2015-10-08T05:42:36.448Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.908 34.766 1504.3292 06:44:47.73M 2015-10-08T05:42:36.668Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.908 34.766 1504.3295 06:44:47.93M 2015-10-08T05:42:36.853Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.908 34.766 1504.3292 06:44:48.16M 2015-10-08T05:42:37.058Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.908 34.765 1504.3307 06:44:48.35M 2015-10-08T05:42:37.258Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.908 34.765 1504.3304 06:44:48.55M 2015-10-08T05:42:37.463Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.908 34.765 1504.3308 06:44:48.74M 2015-10-08T05:42:37.669Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.909 34.766 1504.3314 06:44:48.94M 2015-10-08T05:42:37.869Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.909 34.767 1504.3328 06:44:49.16M 2015-10-08T05:42:38.070Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.909 34.767 1504.3309 06:44:49.36M 2015-10-08T05:42:38.273Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.910 34.767 1504.3324 06:44:49.56M 2015-10-08T05:42:38.478Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.906 34.764 1504.3289 06:44:49.76M 2015-10-08T05:42:38.678Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.906 34.763 1504.3278 06:44:49.96M 2015-10-08T05:42:38.883Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.905 34.763 1504.3270 06:44:50.18M 2015-10-08T05:42:39.088Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.904 34.762 1504.3260 06:44:50.37M 2015-10-08T05:42:39.288Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.904 34.762 1504.3259 06:44:50.57M 2015-10-08T05:42:39.493Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.903 34.761 1504.3254 06:44:50.77M 2015-10-08T05:42:39.693Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.907 34.764 1504.3287 06:44:50.97M 2015-10-08T05:42:39.898Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.907 34.765 1504.3279 06:44:51.19M 2015-10-08T05:42:40.103Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.908 34.766 1504.3290 06:44:51.39M 2015-10-08T05:42:40.303Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.910 34.768 1504.3303 06:44:51.59M 2015-10-08T05:42:40.508Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.911 34.769 1504.3322 06:44:51.79M 2015-10-08T05:42:40.713Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.913 34.771 1504.3335 06:44:52.01M 2015-10-08T05:42:40.913Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.914 34.772 1504.3351 06:44:52.21M 2015-10-08T05:42:41.133Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.915 34.773 1504.3368 06:44:52.41M 2015-10-08T05:42:41.319Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.915 34.773 1504.3364 06:44:52.62M 2015-10-08T05:42:41.523Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.916 34.773 1504.3373 06:44:52.80M 2015-10-08T05:42:41.723Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.916 34.774 1504.3379 06:44:53.02M 2015-10-08T05:42:41.928Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.917 34.774 1504.3383 06:44:53.22M 2015-10-08T05:42:42.133Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.917 34.774 1504.3390 06:44:53.42M 2015-10-08T05:42:42.339Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.917 34.774 1504.3381 06:44:53.62M 2015-10-08T05:42:42.539Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.917 34.775 1504.3383 06:44:53.82M 2015-10-08T05:42:42.744Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.908 34.766 1504.3287 06:44:54.04M 2015-10-08T05:42:42.944Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.908 34.766 1504.3280 06:44:54.24M 2015-10-08T05:42:43.149Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.907 34.765 1504.3273 06:44:54.43M 2015-10-08T05:42:43.354Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.907 34.765 1504.3270 06:44:54.64M 2015-10-08T05:42:43.554Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.906 34.765 1504.3258 06:44:54.83M 2015-10-08T05:42:43.759Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.907 34.765 1504.3262 06:44:55.05M 2015-10-08T05:42:43.959Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.907 34.765 1504.3265 06:44:55.25M 2015-10-08T05:42:44.164Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.907 34.765 1504.3264 06:44:55.45M 2015-10-08T05:42:44.364Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.908 34.766 1504.3275 06:44:55.65M 2015-10-08T05:42:44.569Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.909 34.767 1504.3275 06:44:55.85M 2015-10-08T05:42:44.769Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.909 34.768 1504.3282 06:44:56.07M 2015-10-08T05:42:44.974Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.910 34.768 1504.3292 06:44:56.26M 2015-10-08T05:42:45.174Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.910 34.768 1504.3303 06:44:56.46M 2015-10-08T05:42:45.379Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.911 34.769 1504.3306 06:44:56.66M 2015-10-08T05:42:45.599Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.912 34.769 1504.3319 06:44:56.86M 2015-10-08T05:42:45.789Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.911 34.769 1504.3317 06:44:57.10M 2015-10-08T05:42:45.989Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.910 34.768 1504.3306 06:44:57.28M 2015-10-08T05:42:46.189Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.905 34.763 1504.3231 06:44:57.48M 2015-10-08T05:42:46.394Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.904 34.762 1504.3229 06:44:57.68M 2015-10-08T05:42:46.599Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.903 34.761 1504.3220 06:44:57.88M 2015-10-08T05:42:46.804Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.902 34.760 1504.3214 06:44:58.10M 2015-10-08T05:42:47.009Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.903 34.761 1504.3239 06:44:58.30M 2015-10-08T05:42:47.209Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.901 34.759 1504.3208 06:44:58.50M 2015-10-08T05:42:47.414Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.900 34.758 1504.3201 06:44:58.69M 2015-10-08T05:42:47.614Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.899 34.757 1504.3198 06:44:58.89M 2015-10-08T05:42:47.819Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.899 34.757 1504.3197 06:44:59.11M 2015-10-08T05:42:48.024Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.899 34.757 1504.3203 06:44:59.31M 2015-10-08T05:42:48.224Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.898 34.756 1504.3180 06:44:59.51M 2015-10-08T05:42:48.429Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.903 34.761 1504.3243 06:44:59.71M 2015-10-08T05:42:48.629Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.903 34.761 1504.3239 06:44:59.91M 2015-10-08T05:42:48.865Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.904 34.762 1504.3252 06:45:00.13M 2015-10-08T05:42:49.034Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.905 34.762 1504.3268 06:45:00.33M 2015-10-08T05:42:49.239Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.905 34.763 1504.3276 06:45:00.52M 2015-10-08T05:42:49.439Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.915 34.772 1504.3380 06:45:00.72M 2015-10-08T05:42:49.644Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.914 34.771 1504.3369 06:45:00.92M 2015-10-08T05:42:49.849Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.913 34.770 1504.3348 06:45:01.14M 2015-10-08T05:42:50.064Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.901 34.758 1504.3242 06:45:01.34M 2015-10-08T05:42:50.249Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.899 34.756 1504.3237 06:45:01.55M 2015-10-08T05:42:50.459Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.898 34.755 1504.3223 06:45:01.74M 2015-10-08T05:42:50.659Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.902 34.759 1504.3262 06:45:01.94M 2015-10-08T05:42:50.864Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.902 34.759 1504.3259 06:45:02.16M 2015-10-08T05:42:51.069Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.901 34.758 1504.3253 06:45:02.36M 2015-10-08T05:42:51.264Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.901 34.758 1504.3258 06:45:02.56M 2015-10-08T05:42:51.469Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.901 34.758 1504.3256 06:45:02.75M 2015-10-08T05:42:51.674Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.900 34.758 1504.3241 06:45:02.95M 2015-10-08T05:42:51.879Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.900 34.757 1504.3225 06:45:03.17M 2015-10-08T05:42:52.079Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.899 34.757 1504.3208 06:45:03.37M 2015-10-08T05:42:52.305Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.898 34.756 1504.3203 06:45:03.57M 2015-10-08T05:42:52.484Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.907 34.765 1504.3297 06:45:03.77M 2015-10-08T05:42:52.689Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.909 34.766 1504.3309 06:45:03.97M 2015-10-08T05:42:52.894Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.910 34.767 1504.3317 06:45:04.19M 2015-10-08T05:42:53.094Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.911 34.768 1504.3325 06:45:04.38M 2015-10-08T05:42:53.299Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.912 34.770 1504.3333 06:45:04.59M 2015-10-08T05:42:53.504Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.910 34.767 1504.3318 06:45:04.78M 2015-10-08T05:42:53.704Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.909 34.767 1504.3303 06:45:05.00M 2015-10-08T05:42:53.911Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.908 34.766 1504.3292 06:45:05.20M 2015-10-08T05:42:54.109Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.907 34.765 1504.3285 06:45:05.40M 2015-10-08T05:42:54.314Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.905 34.763 1504.3273 06:45:05.60M 2015-10-08T05:42:54.534Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.903 34.761 1504.3250 06:45:05.80M 2015-10-08T05:42:54.719Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.901 34.759 1504.3223 06:45:06.03M 2015-10-08T05:42:54.924Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.902 34.760 1504.3237 06:45:06.22M 2015-10-08T05:42:55.129Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.902 34.760 1504.3235 06:45:06.42M 2015-10-08T05:42:55.334Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.899 34.757 1504.3197 06:45:06.61M 2015-10-08T05:42:55.529Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.898 34.756 1504.3191 06:45:06.81M 2015-10-08T05:42:55.734Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.901 34.759 1504.3223 06:45:07.03M 2015-10-08T05:42:55.939Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.902 34.760 1504.3236 06:45:07.23M 2015-10-08T05:42:56.139Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.903 34.761 1504.3237 06:45:07.43M 2015-10-08T05:42:56.344Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.903 34.761 1504.3232 06:45:07.63M 2015-10-08T05:42:56.544Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.903 34.761 1504.3224 06:45:07.83M 2015-10-08T05:42:56.749Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.902 34.761 1504.3224 06:45:08.05M 2015-10-08T05:42:56.985Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.902 34.761 1504.3212 06:45:08.24M 2015-10-08T05:42:57.154Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.898 34.758 1504.3163 06:45:08.44M 2015-10-08T05:42:57.354Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.897 34.757 1504.3145 06:45:08.64M 2015-10-08T05:42:57.564Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.896 34.756 1504.3138 06:45:08.84M 2015-10-08T05:42:57.764Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.896 34.756 1504.3140 06:45:09.06M 2015-10-08T05:42:57.969Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.897 34.756 1504.3153 06:45:09.26M 2015-10-08T05:42:58.169Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.898 34.757 1504.3156 06:45:09.46M 2015-10-08T05:42:58.374Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.899 34.758 1504.3165 06:45:09.66M 2015-10-08T05:42:58.574Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.899 34.758 1504.3173 06:45:09.86M 2015-10-08T05:42:58.779Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.898 34.758 1504.3164 06:45:10.08M 2015-10-08T05:42:58.999Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.900 34.759 1504.3179 06:45:10.28M 2015-10-08T05:42:59.184Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.900 34.759 1504.3181 06:45:10.49M 2015-10-08T05:42:59.389Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.900 34.759 1504.3185 06:45:10.67M 2015-10-08T05:42:59.594Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.899 34.758 1504.3184 06:45:10.87M 2015-10-08T05:42:59.794Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.902 34.761 1504.3220 06:45:11.09M 2015-10-08T05:42:59.999Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.903 34.761 1504.3223 06:45:11.29M