2015-10-08T05:41:00.009Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.906 34.763 1504.3287 06:43:11.29M 2015-10-08T05:41:00.214Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.906 34.763 1504.3293 06:43:11.49M 2015-10-08T05:41:00.424Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.907 34.764 1504.3304 06:43:11.69M 2015-10-08T05:41:00.619Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.908 34.765 1504.3303 06:43:11.89M 2015-10-08T05:41:00.819Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.909 34.766 1504.3309 06:43:12.11M 2015-10-08T05:41:01.024Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.910 34.767 1504.3324 06:43:12.31M 2015-10-08T05:41:01.229Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.910 34.767 1504.3335 06:43:12.51M 2015-10-08T05:41:01.429Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.910 34.766 1504.3330 06:43:12.71M 2015-10-08T05:41:01.634Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.909 34.766 1504.3329 06:43:12.91M 2015-10-08T05:41:01.839Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.905 34.762 1504.3273 06:43:13.13M 2015-10-08T05:41:02.039Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.905 34.762 1504.3265 06:43:13.33M 2015-10-08T05:41:02.244Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.904 34.762 1504.3253 06:43:13.52M 2015-10-08T05:41:02.444Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.903 34.761 1504.3242 06:43:13.72M 2015-10-08T05:41:02.649Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.903 34.761 1504.3232 06:43:13.92M 2015-10-08T05:41:02.869Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.902 34.760 1504.3228 06:43:14.14M 2015-10-08T05:41:03.054Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.901 34.759 1504.3223 06:43:14.36M 2015-10-08T05:41:03.265Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.904 34.762 1504.3262 06:43:14.54M 2015-10-08T05:41:03.464Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.904 34.762 1504.3265 06:43:14.74M 2015-10-08T05:41:03.664Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.904 34.761 1504.3267 06:43:14.94M 2015-10-08T05:41:03.864Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.909 34.766 1504.3326 06:43:15.16M 2015-10-08T05:41:04.069Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.909 34.765 1504.3326 06:43:15.35M 2015-10-08T05:41:04.274Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.909 34.765 1504.3319 06:43:15.55M 2015-10-08T05:41:04.474Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.908 34.765 1504.3317 06:43:15.75M 2015-10-08T05:41:04.679Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.908 34.764 1504.3315 06:43:15.95M 2015-10-08T05:41:04.879Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.907 34.764 1504.3318 06:43:16.17M 2015-10-08T05:41:05.084Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.907 34.763 1504.3323 06:43:16.37M 2015-10-08T05:41:05.289Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.907 34.763 1504.3334 06:43:16.57M 2015-10-08T05:41:05.489Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.907 34.763 1504.3335 06:43:16.77M 2015-10-08T05:41:05.694Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.906 34.762 1504.3333 06:43:16.97M 2015-10-08T05:41:05.894Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.905 34.761 1504.3337 06:43:17.19M 2015-10-08T05:41:06.099Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.904 34.760 1504.3325 06:43:17.38M 2015-10-08T05:41:06.299Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.904 34.759 1504.3330 06:43:17.58M 2015-10-08T05:41:06.504Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.904 34.759 1504.3334 06:43:17.78M 2015-10-08T05:41:06.709Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.904 34.760 1504.3334 06:43:18.00M 2015-10-08T05:41:06.914Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.905 34.758 1504.3390 06:43:18.20M 2015-10-08T05:41:07.114Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.905 34.758 1504.3385 06:43:18.40M 2015-10-08T05:41:07.335Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.906 34.760 1504.3400 06:43:18.60M 2015-10-08T05:41:07.519Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.907 34.760 1504.3397 06:43:18.81M 2015-10-08T05:41:07.724Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.908 34.761 1504.3398 06:43:19.02M 2015-10-08T05:41:07.930Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.908 34.762 1504.3401 06:43:19.22M 2015-10-08T05:41:08.130Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.907 34.760 1504.3378 06:43:19.42M 2015-10-08T05:41:08.335Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.906 34.760 1504.3375 06:43:19.61M 2015-10-08T05:41:08.540Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.905 34.759 1504.3364 06:43:19.81M 2015-10-08T05:41:08.740Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.904 34.758 1504.3357 06:43:20.03M 2015-10-08T05:41:08.939Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.905 34.759 1504.3368 06:43:20.23M 2015-10-08T05:41:09.144Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.906 34.759 1504.3368 06:43:20.43M 2015-10-08T05:41:09.350Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.905 34.759 1504.3357 06:43:20.63M 2015-10-08T05:41:09.550Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.905 34.759 1504.3346 06:43:20.83M 2015-10-08T05:41:09.754Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.904 34.759 1504.3331 06:43:21.05M 2015-10-08T05:41:09.960Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.904 34.760 1504.3329 06:43:21.24M 2015-10-08T05:41:10.165Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.905 34.760 1504.3324 06:43:21.44M 2015-10-08T05:41:10.360Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.908 34.763 1504.3357 06:43:21.64M 2015-10-08T05:41:10.565Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.908 34.763 1504.3363 06:43:21.84M 2015-10-08T05:41:10.770Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.909 34.764 1504.3368 06:43:22.06M 2015-10-08T05:41:10.970Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.905 34.761 1504.3323 06:43:22.26M 2015-10-08T05:41:11.175Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.904 34.760 1504.3304 06:43:22.46M 2015-10-08T05:41:11.380Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.902 34.758 1504.3287 06:43:22.66M 2015-10-08T05:41:11.585Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.900 34.756 1504.3253 06:43:22.86M 2015-10-08T05:41:11.800Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.765 1504.3346 06:43:23.08M 2015-10-08T05:41:11.990Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.765 1504.3346 06:43:23.29M 2015-10-08T05:41:12.195Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.909 34.765 1504.3354 06:43:23.47M 2015-10-08T05:41:12.390Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.909 34.765 1504.3362 06:43:23.67M 2015-10-08T05:41:12.600Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.909 34.765 1504.3370 06:43:23.87M 2015-10-08T05:41:12.800Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.910 34.765 1504.3379 06:43:24.09M 2015-10-08T05:41:13.005Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.904 34.759 1504.3307 06:43:24.29M 2015-10-08T05:41:13.205Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.902 34.758 1504.3289 06:43:24.49M 2015-10-08T05:41:13.410Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.901 34.757 1504.3276 06:43:24.69M 2015-10-08T05:41:13.615Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.901 34.757 1504.3267 06:43:24.89M 2015-10-08T05:41:13.815Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.901 34.757 1504.3251 06:43:25.11M 2015-10-08T05:41:14.020Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.899 34.756 1504.3235 06:43:25.31M 2015-10-08T05:41:14.220Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.898 34.755 1504.3223 06:43:25.50M 2015-10-08T05:41:14.425Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.897 34.754 1504.3214 06:43:25.70M 2015-10-08T05:41:14.625Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.898 34.754 1504.3218 06:43:25.90M 2015-10-08T05:41:14.830Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.898 34.755 1504.3219 06:43:26.12M 2015-10-08T05:41:15.035Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.899 34.756 1504.3220 06:43:26.32M 2015-10-08T05:41:15.240Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.899 34.757 1504.3214 06:43:26.52M 2015-10-08T05:41:15.465Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.899 34.757 1504.3212 06:43:26.72M 2015-10-08T05:41:15.640Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.899 34.757 1504.3204 06:43:26.92M 2015-10-08T05:41:15.845Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.899 34.757 1504.3207 06:43:27.13M 2015-10-08T05:41:16.045Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.900 34.758 1504.3210 06:43:27.33M 2015-10-08T05:41:16.270Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.900 34.758 1504.3217 06:43:27.53M 2015-10-08T05:41:16.455Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.908 34.765 1504.3304 06:43:27.75M 2015-10-08T05:41:16.655Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.908 34.765 1504.3307 06:43:27.93M 2015-10-08T05:41:16.860Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.909 34.765 1504.3319 06:43:28.15M 2015-10-08T05:41:17.065Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.909 34.766 1504.3319 06:43:28.35M 2015-10-08T05:41:17.270Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.909 34.766 1504.3325 06:43:28.55M 2015-10-08T05:41:17.470Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.910 34.766 1504.3323 06:43:28.75M 2015-10-08T05:41:17.670Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.909 34.766 1504.3315 06:43:28.95M 2015-10-08T05:41:17.875Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.909 34.765 1504.3318 06:43:29.16M 2015-10-08T05:41:18.075Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.908 34.765 1504.3325 06:43:29.36M 2015-10-08T05:41:18.280Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.908 34.764 1504.3324 06:43:29.56M 2015-10-08T05:41:18.485Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.907 34.763 1504.3313 06:43:29.76M 2015-10-08T05:41:18.690Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.905 34.762 1504.3292 06:43:29.96M 2015-10-08T05:41:18.890Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.903 34.760 1504.3265 06:43:30.18M 2015-10-08T05:41:19.095Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.903 34.761 1504.3265 06:43:30.38M 2015-10-08T05:41:19.295Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.904 34.761 1504.3273 06:43:30.58M 2015-10-08T05:41:19.500Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.904 34.762 1504.3271 06:43:30.78M 2015-10-08T05:41:19.700Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.905 34.762 1504.3268 06:43:31.98M 2015-10-08T05:41:19.905Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.903 34.761 1504.3248 06:43:31.19M 2015-10-08T05:41:20.110Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.908 34.765 1504.3296 06:43:31.39M 2015-10-08T05:41:20.315Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.909 34.766 1504.3314 06:43:31.59M 2015-10-08T05:41:20.515Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.910 34.767 1504.3342 06:43:31.79M 2015-10-08T05:41:20.735Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.909 34.766 1504.3328 06:43:32.01M 2015-10-08T05:41:20.920Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.898 34.756 1504.3202 06:43:32.23M 2015-10-08T05:41:21.120Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.897 34.755 1504.3196 06:43:32.41M 2015-10-08T05:41:21.325Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.900 34.758 1504.3224 06:43:32.61M 2015-10-08T05:41:21.530Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.900 34.758 1504.3231 06:43:32.81M 2015-10-08T05:41:21.735Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.901 34.759 1504.3237 06:43:33.02M 2015-10-08T05:41:21.935Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.897 34.755 1504.3196 06:43:33.23M 2015-10-08T05:41:22.140Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.896 34.754 1504.3185 06:43:33.42M 2015-10-08T05:41:22.345Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.895 34.753 1504.3180 06:43:33.62M 2015-10-08T05:41:22.545Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.895 34.752 1504.3185 06:43:33.82M 2015-10-08T05:41:22.745Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.895 34.753 1504.3185 06:43:34.04M 2015-10-08T05:41:22.955Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.896 34.753 1504.3202 06:43:34.24M 2015-10-08T05:41:23.150Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.901 34.757 1504.3267 06:43:34.44M 2015-10-08T05:41:23.360Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.902 34.758 1504.3284 06:43:34.64M 2015-10-08T05:41:23.560Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.904 34.760 1504.3307 06:43:34.84M 2015-10-08T05:41:23.765Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.905 34.762 1504.3320 06:43:35.05M 2015-10-08T05:41:23.970Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.907 34.763 1504.3337 06:43:35.26M 2015-10-08T05:41:24.170Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.906 34.762 1504.3325 06:43:35.46M 2015-10-08T05:41:24.370Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.906 34.762 1504.3324 06:43:35.65M 2015-10-08T05:41:24.575Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.906 34.762 1504.3325 06:43:35.85M 2015-10-08T05:41:24.780Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.899 34.756 1504.3258 06:43:36.07M 2015-10-08T05:41:24.980Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.899 34.755 1504.3263 06:43:36.27M 2015-10-08T05:41:25.200Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.899 34.755 1504.3264 06:43:36.47M 2015-10-08T05:41:25.390Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.899 34.755 1504.3254 06:43:36.68M 2015-10-08T05:41:25.590Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.899 34.755 1504.3246 06:43:36.87M 2015-10-08T05:41:25.795Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.898 34.755 1504.3235 06:43:37.08M 2015-10-08T05:41:26.025Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.898 34.755 1504.3221 06:43:37.28M 2015-10-08T05:41:26.200Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.898 34.755 1504.3218 06:43:37.48M 2015-10-08T05:41:26.405Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.898 34.756 1504.3218 06:43:37.68M 2015-10-08T05:41:26.605Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.898 34.756 1504.3219 06:43:37.88M 2015-10-08T05:41:26.810Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.898 34.755 1504.3217 06:43:38.10M 2015-10-08T05:41:27.010Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.904 34.761 1504.3273 06:43:38.30M 2015-10-08T05:41:27.215Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.905 34.762 1504.3279 06:43:38.50M 2015-10-08T05:41:27.415Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.905 34.763 1504.3268 06:43:38.70M 2015-10-08T05:41:27.620Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.904 34.762 1504.3256 06:43:38.90M 2015-10-08T05:41:27.827Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.903 34.762 1504.3239 06:43:39.11M 2015-10-08T05:41:28.026Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.902 34.761 1504.3224 06:43:39.31M 2015-10-08T05:41:28.230Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.901 34.760 1504.3209 06:43:39.51M 2015-10-08T05:41:28.435Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.900 34.758 1504.3198 06:43:39.71M 2015-10-08T05:41:28.635Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.898 34.757 1504.3180 06:43:39.91M 2015-10-08T05:41:28.840Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.899 34.757 1504.3176 06:43:40.13M 2015-10-08T05:41:29.040Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.899 34.758 1504.3182 06:43:40.33M 2015-10-08T05:41:29.245Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.900 34.759 1504.3191 06:43:40.53M 2015-10-08T05:41:29.450Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.900 34.759 1504.3190 06:43:40.73M 2015-10-08T05:41:29.665Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.901 34.760 1504.3209 06:43:40.93M 2015-10-08T05:41:29.855Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.902 34.760 1504.3221 06:43:41.16M 2015-10-08T05:41:30.060Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.903 34.760 1504.3237 06:43:41.35M 2015-10-08T05:41:30.260Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.903 34.760 1504.3232 06:43:41.54M 2015-10-08T05:41:30.461Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.903 34.760 1504.3253 06:43:41.74M 2015-10-08T05:41:30.666Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.903 34.759 1504.3260 06:43:41.94M 2015-10-08T05:41:30.870Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.906 34.762 1504.3300 06:43:42.16M 2015-10-08T05:41:31.070Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.906 34.762 1504.3303 06:43:42.36M 2015-10-08T05:41:31.276Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.906 34.763 1504.3304 06:43:42.56M 2015-10-08T05:41:31.476Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.906 34.763 1504.3297 06:43:42.76M 2015-10-08T05:41:31.680Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.906 34.763 1504.3293 06:43:42.95M 2015-10-08T05:41:31.886Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.905 34.762 1504.3287 06:43:43.18M 2015-10-08T05:41:32.090Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.905 34.761 1504.3281 06:43:43.37M 2015-10-08T05:41:32.291Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.903 34.760 1504.3267 06:43:43.57M 2015-10-08T05:41:32.495Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.903 34.759 1504.3269 06:43:43.77M 2015-10-08T05:41:32.696Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.904 34.760 1504.3269 06:43:43.97M 2015-10-08T05:41:32.901Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.904 34.760 1504.3268 06:43:44.19M 2015-10-08T05:41:33.107Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.904 34.761 1504.3271 06:43:44.39M 2015-10-08T05:41:33.306Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.903 34.760 1504.3263 06:43:44.59M 2015-10-08T05:41:33.509Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.904 34.761 1504.3265 06:43:44.79M 2015-10-08T05:41:33.710Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.905 34.762 1504.3276 06:43:45.00M 2015-10-08T05:41:33.916Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.904 34.761 1504.3271 06:43:45.20M 2015-10-08T05:41:34.136Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.903 34.761 1504.3264 06:43:45.40M 2015-10-08T05:41:34.321Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.902 34.760 1504.3256 06:43:45.62M 2015-10-08T05:41:34.526Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.901 34.758 1504.3248 06:43:45.80M 2015-10-08T05:41:34.731Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.900 34.757 1504.3246 06:43:46.02M 2015-10-08T05:41:34.931Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.900 34.757 1504.3242 06:43:46.22M 2015-10-08T05:41:35.131Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.899 34.756 1504.3239 06:43:46.42M 2015-10-08T05:41:35.336Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.899 34.756 1504.3240 06:43:46.62M 2015-10-08T05:41:35.536Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.898 34.755 1504.3234 06:43:46.82M 2015-10-08T05:41:35.741Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.897 34.753 1504.3225 06:43:47.03M 2015-10-08T05:41:35.946Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.896 34.753 1504.3220 06:43:47.23M 2015-10-08T05:41:36.146Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.896 34.752 1504.3224 06:43:47.43M 2015-10-08T05:41:36.351Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.896 34.753 1504.3221 06:43:47.63M 2015-10-08T05:41:36.556Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.896 34.753 1504.3229 06:43:47.83M 2015-10-08T05:41:36.756Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.897 34.754 1504.3234 06:43:48.05M 2015-10-08T05:41:36.956Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.900 34.757 1504.3267 06:43:48.25M 2015-10-08T05:41:37.166Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.901 34.757 1504.3269 06:43:48.45M 2015-10-08T05:41:37.366Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.905 34.761 1504.3320 06:43:48.65M 2015-10-08T05:41:37.571Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.906 34.762 1504.3326 06:43:48.85M 2015-10-08T05:41:37.776Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.906 34.762 1504.3331 06:43:49.07M 2015-10-08T05:41:37.976Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.906 34.763 1504.3326 06:43:49.27M 2015-10-08T05:41:38.176Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.906 34.762 1504.3312 06:43:49.46M 2015-10-08T05:41:38.381Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.906 34.763 1504.3306 06:43:49.66M 2015-10-08T05:41:38.601Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.906 34.763 1504.3301 06:43:49.86M 2015-10-08T05:41:38.789Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.906 34.763 1504.3297 06:43:50.09M 2015-10-08T05:41:38.991Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.905 34.762 1504.3300 06:43:50.28M 2015-10-08T05:41:39.196Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.904 34.761 1504.3287 06:43:50.48M 2015-10-08T05:41:39.396Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.903 34.760 1504.3269 06:43:50.68M 2015-10-08T05:41:39.601Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.903 34.760 1504.3252 06:43:50.88M 2015-10-08T05:41:39.806Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.903 34.760 1504.3260 06:43:51.10M 2015-10-08T05:41:40.006Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.903 34.760 1504.3257 06:43:51.30M 2015-10-08T05:41:40.211Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.902 34.759 1504.3242 06:43:51.49M 2015-10-08T05:41:40.411Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.901 34.759 1504.3225 06:43:51.69M 2015-10-08T05:41:40.616Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.901 34.759 1504.3212 06:43:51.89M 2015-10-08T05:41:40.816Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.900 34.758 1504.3215 06:43:52.11M 2015-10-08T05:41:41.021Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.900 34.758 1504.3198 06:43:52.31M 2015-10-08T05:41:41.221Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.904 34.761 1504.3236 06:43:52.51M 2015-10-08T05:41:41.429Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.903 34.761 1504.3230 06:43:52.71M 2015-10-08T05:41:41.631Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.903 34.761 1504.3236 06:43:52.91M 2015-10-08T05:41:41.831Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.903 34.760 1504.3240 06:43:53.12M 2015-10-08T05:41:42.031Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.902 34.759 1504.3232 06:43:53.32M 2015-10-08T05:41:42.241Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.900 34.758 1504.3224 06:43:53.52M 2015-10-08T05:41:42.446Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.899 34.756 1504.3218 06:43:53.72M 2015-10-08T05:41:42.646Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.899 34.756 1504.3224 06:43:53.92M 2015-10-08T05:41:42.846Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.898 34.755 1504.3213 06:43:54.14M 2015-10-08T05:41:43.071Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.898 34.755 1504.3210 06:43:54.34M 2015-10-08T05:41:43.251Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.898 34.755 1504.3208 06:43:54.55M 2015-10-08T05:41:43.456Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.897 34.754 1504.3207 06:43:54.73M 2015-10-08T05:41:43.661Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.896 34.753 1504.3206 06:43:54.93M 2015-10-08T05:41:43.861Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.898 34.755 1504.3213 06:43:55.15M 2015-10-08T05:41:44.105Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.899 34.756 1504.3232 06:43:55.35M 2015-10-08T05:41:44.271Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.901 34.757 1504.3247 06:43:55.55M 2015-10-08T05:41:44.471Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.902 34.759 1504.3264 06:43:55.75M 2015-10-08T05:41:44.676Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.903 34.759 1504.3273 06:43:55.95M 2015-10-08T05:41:44.881Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.903 34.760 1504.3274 06:43:56.17M 2015-10-08T05:41:45.081Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.904 34.760 1504.3273 06:43:56.37M 2015-10-08T05:41:45.286Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.904 34.761 1504.3274 06:43:56.57M 2015-10-08T05:41:45.486Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.905 34.762 1504.3279 06:43:56.77M 2015-10-08T05:41:45.705Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.904 34.761 1504.3268 06:43:56.96M 2015-10-08T05:41:45.891Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.902 34.760 1504.3254 06:43:57.18M 2015-10-08T05:41:46.096Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.899 34.757 1504.3219 06:43:57.38M 2015-10-08T05:41:46.301Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.904 34.761 1504.3265 06:43:57.58M 2015-10-08T05:41:46.501Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.901 34.759 1504.3240 06:43:57.78M 2015-10-08T05:41:46.709Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.900 34.757 1504.3224 06:43:58.00M 2015-10-08T05:41:46.908Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.898 34.756 1504.3215 06:43:58.20M 2015-10-08T05:41:47.111Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.897 34.754 1504.3195 06:43:58.40M 2015-10-08T05:41:47.316Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.897 34.754 1504.3192 06:43:58.60M 2015-10-08T05:41:47.531Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.896 34.754 1504.3190 06:43:58.80M 2015-10-08T05:41:47.745Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.896 34.754 1504.3181 06:43:59.03M 2015-10-08T05:41:47.921Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.896 34.754 1504.3179 06:43:59.21M 2015-10-08T05:41:48.126Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.895 34.754 1504.3170 06:43:59.41M 2015-10-08T05:41:48.331Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.895 34.754 1504.3168 06:43:59.61M 2015-10-08T05:41:48.531Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.895 34.754 1504.3163 06:43:59.81M 2015-10-08T05:41:48.736Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.895 34.754 1504.3156 06:44:00.03M 2015-10-08T05:41:48.936Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.895 34.754 1504.3147 06:44:00.23M 2015-10-08T05:41:49.141Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.903 34.761 1504.3229 06:44:00.43M 2015-10-08T05:41:49.349Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.903 34.762 1504.3235 06:44:00.63M 2015-10-08T05:41:49.551Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.904 34.763 1504.3237 06:44:00.83M 2015-10-08T05:41:49.746Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.901 34.760 1504.3208 06:44:01.05M 2015-10-08T05:41:49.951Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.901 34.760 1504.3209 06:44:01.24M 2015-10-08T05:41:50.156Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.901 34.760 1504.3203 06:44:01.44M 2015-10-08T05:41:50.361Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.901 34.760 1504.3202 06:44:01.64M 2015-10-08T05:41:50.561Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.901 34.760 1504.3188 06:44:01.84M 2015-10-08T05:41:50.785Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.901 34.760 1504.3192 06:44:02.06M 2015-10-08T05:41:50.966Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.900 34.759 1504.3192 06:44:02.26M 2015-10-08T05:41:51.171Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.899 34.758 1504.3188 06:44:02.46M 2015-10-08T05:41:51.376Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.899 34.758 1504.3187 06:44:02.66M 2015-10-08T05:41:51.581Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.899 34.758 1504.3190 06:44:02.85M 2015-10-08T05:41:51.781Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.899 34.758 1504.3177 06:44:03.07M 2015-10-08T05:41:52.001Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.898 34.757 1504.3170 06:44:03.27M 2015-10-08T05:41:52.187Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.903 34.761 1504.3232 06:44:03.49M 2015-10-08T05:41:52.391Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.908 34.766 1504.3300 06:44:03.67M 2015-10-08T05:41:52.591Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.907 34.765 1504.3258 06:44:03.87M 2015-10-08T05:41:52.796Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.905 34.764 1504.3235 06:44:04.09M 2015-10-08T05:41:53.025Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.903 34.762 1504.3203 06:44:04.29M 2015-10-08T05:41:53.201Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.903 34.763 1504.3196 06:44:04.49M 2015-10-08T05:41:53.407Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.904 34.763 1504.3204 06:44:04.68M 2015-10-08T05:41:53.606Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.905 34.764 1504.3218 06:44:04.89M 2015-10-08T05:41:53.811Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.905 34.764 1504.3215 06:44:05.10M 2015-10-08T05:41:54.016Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.897 34.757 1504.3127 06:44:05.30M 2015-10-08T05:41:54.216Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.899 34.759 1504.3152 06:44:05.50M 2015-10-08T05:41:54.421Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.897 34.757 1504.3124 06:44:05.70M 2015-10-08T05:41:54.629Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.898 34.758 1504.3148 06:44:05.90M 2015-10-08T05:41:54.828Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.899 34.759 1504.3167 06:44:06.12M 2015-10-08T05:41:55.031Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.900 34.759 1504.3174 06:44:06.32M 2015-10-08T05:41:55.232Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.901 34.760 1504.3186 06:44:06.52M 2015-10-08T05:41:55.436Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.901 34.760 1504.3197 06:44:06.72M 2015-10-08T05:41:55.636Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.892 34.751 1504.3097 06:44:06.92M 2015-10-08T05:41:55.841Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.890 34.749 1504.3083 06:44:07.13M 2015-10-08T05:41:56.058Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.888 34.747 1504.3074 06:44:07.33M 2015-10-08T05:41:56.265Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.886 34.746 1504.3062 06:44:07.53M 2015-10-08T05:41:56.467Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.874 34.734 1504.2919 06:44:07.73M 2015-10-08T05:41:56.652Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.873 34.733 1504.2903 06:44:07.94M 2015-10-08T05:41:56.857Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.874 34.734 1504.2910 06:44:08.15M 2015-10-08T05:41:57.062Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.875 34.735 1504.2924 06:44:08.34M 2015-10-08T05:41:57.262Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.876 34.736 1504.2944 06:44:08.55M 2015-10-08T05:41:57.467Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.877 34.737 1504.2969 06:44:08.74M 2015-10-08T05:41:57.672Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.879 34.738 1504.2993 06:44:08.94M 2015-10-08T05:41:57.872Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.881 34.740 1504.3011 06:44:09.16M 2015-10-08T05:41:58.105Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.885 34.743 1504.3060 06:44:09.36M 2015-10-08T05:41:58.277Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.885 34.744 1504.3075 06:44:09.56M 2015-10-08T05:41:58.482Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.886 34.745 1504.3090 06:44:09.76M 2015-10-08T05:41:58.682Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.883 34.741 1504.3055 06:44:09.96M 2015-10-08T05:41:58.887Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.883 34.741 1504.3049 06:44:10.17M 2015-10-08T05:41:59.092Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.874 34.734 1504.2968 06:44:10.38M 2015-10-08T05:41:59.305Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.877 34.736 1504.3002 06:44:10.58M 2015-10-08T05:41:59.497Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.879 34.737 1504.3029 06:44:10.77M 2015-10-08T05:41:59.697Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.880 34.738 1504.3035 06:44:10.97M 2015-10-08T05:41:59.902Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.880 34.738 1504.3038 06:44:11.19M