2015-10-08T05:40:00.145Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.894 34.753 1504.3127 06:42:11.40M 2015-10-08T05:40:00.337Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.902 34.761 1504.3208 06:42:11.59M 2015-10-08T05:40:00.522Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.902 34.761 1504.3202 06:42:11.81M 2015-10-08T05:40:00.722Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.898 34.757 1504.3153 06:42:12.01M 2015-10-08T05:40:00.932Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.897 34.756 1504.3138 06:42:12.21M 2015-10-08T05:40:01.132Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.896 34.756 1504.3142 06:42:12.41M 2015-10-08T05:40:01.332Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.895 34.754 1504.3136 06:42:12.61M 2015-10-08T05:40:01.532Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.894 34.753 1504.3131 06:42:12.81M 2015-10-08T05:40:01.742Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.894 34.753 1504.3140 06:42:13.03M 2015-10-08T05:40:01.942Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.894 34.752 1504.3149 06:42:13.23M 2015-10-08T05:40:02.147Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.893 34.751 1504.3146 06:42:13.43M 2015-10-08T05:40:02.352Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.892 34.750 1504.3156 06:42:13.63M 2015-10-08T05:40:02.552Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.895 34.752 1504.3190 06:42:13.83M 2015-10-08T05:40:02.757Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.896 34.753 1504.3202 06:42:14.04M 2015-10-08T05:40:02.957Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.897 34.754 1504.3225 06:42:14.24M 2015-10-08T05:40:03.162Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.897 34.754 1504.3218 06:42:14.44M 2015-10-08T05:40:03.367Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.896 34.753 1504.3208 06:42:14.64M 2015-10-08T05:40:03.572Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.896 34.753 1504.3198 06:42:14.84M 2015-10-08T05:40:03.767Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.887 34.745 1504.3107 06:42:15.06M 2015-10-08T05:40:03.972Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.886 34.744 1504.3099 06:42:15.25M 2015-10-08T05:40:04.177Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.885 34.744 1504.3091 06:42:15.46M 2015-10-08T05:40:04.377Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.885 34.743 1504.3076 06:42:15.66M 2015-10-08T05:40:04.582Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.884 34.742 1504.3057 06:42:15.85M 2015-10-08T05:40:04.802Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.883 34.742 1504.3042 06:42:16.07M 2015-10-08T05:40:04.987Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.883 34.742 1504.3038 06:42:16.29M 2015-10-08T05:40:05.192Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.882 34.741 1504.3021 06:42:16.47M 2015-10-08T05:40:05.397Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.882 34.742 1504.3016 06:42:16.67M 2015-10-08T05:40:05.597Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.882 34.742 1504.3003 06:42:16.87M 2015-10-08T05:40:05.797Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.881 34.741 1504.2997 06:42:17.09M 2015-10-08T05:40:06.002Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.887 34.747 1504.3060 06:42:17.29M 2015-10-08T05:40:06.212Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.888 34.748 1504.3071 06:42:17.49M 2015-10-08T05:40:06.412Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.889 34.748 1504.3070 06:42:17.69M 2015-10-08T05:40:06.612Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.888 34.748 1504.3074 06:42:17.89M 2015-10-08T05:40:06.817Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.895 34.754 1504.3149 06:42:18.10M 2015-10-08T05:40:07.022Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.896 34.755 1504.3159 06:42:18.30M 2015-10-08T05:40:07.222Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.897 34.755 1504.3162 06:42:18.50M 2015-10-08T05:40:07.427Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.897 34.755 1504.3163 06:42:18.70M 2015-10-08T05:40:07.627Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.896 34.755 1504.3170 06:42:18.90M 2015-10-08T05:40:07.832Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.896 34.754 1504.3174 06:42:19.12M 2015-10-08T05:40:08.037Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.896 34.754 1504.3179 06:42:19.32M 2015-10-08T05:40:08.237Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.896 34.754 1504.3181 06:42:19.52M 2015-10-08T05:40:08.442Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.896 34.754 1504.3167 06:42:19.72M 2015-10-08T05:40:08.642Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.895 34.753 1504.3165 06:42:19.92M 2015-10-08T05:40:08.847Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.895 34.753 1504.3168 06:42:20.13M 2015-10-08T05:40:09.052Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.896 34.753 1504.3171 06:42:20.33M 2015-10-08T05:40:09.272Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.889 34.747 1504.3101 06:42:20.53M 2015-10-08T05:40:09.457Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.893 34.751 1504.3143 06:42:20.75M 2015-10-08T05:40:09.662Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.892 34.750 1504.3147 06:42:20.93M 2015-10-08T05:40:09.862Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.893 34.750 1504.3153 06:42:21.15M 2015-10-08T05:40:10.062Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.893 34.751 1504.3160 06:42:21.35M 2015-10-08T05:40:10.267Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.894 34.751 1504.3171 06:42:21.55M 2015-10-08T05:40:10.472Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.894 34.751 1504.3174 06:42:21.75M 2015-10-08T05:40:10.672Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.894 34.751 1504.3174 06:42:21.95M 2015-10-08T05:40:10.877Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.894 34.752 1504.3177 06:42:22.16M 2015-10-08T05:40:11.077Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.894 34.751 1504.3184 06:42:22.36M 2015-10-08T05:40:11.282Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.894 34.751 1504.3188 06:42:22.56M 2015-10-08T05:40:11.487Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.893 34.750 1504.3187 06:42:22.76M 2015-10-08T05:40:11.687Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.893 34.750 1504.3181 06:42:22.96M 2015-10-08T05:40:11.892Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.892 34.749 1504.3167 06:42:23.18M 2015-10-08T05:40:12.092Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.891 34.748 1504.3152 06:42:23.38M 2015-10-08T05:40:12.297Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.890 34.747 1504.3138 06:42:23.57M 2015-10-08T05:40:12.497Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.889 34.747 1504.3130 06:42:23.77M 2015-10-08T05:40:12.702Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.889 34.747 1504.3114 06:42:23.97M 2015-10-08T05:40:12.907Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.888 34.746 1504.3102 06:42:24.19M 2015-10-08T05:40:13.112Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.891 34.749 1504.3132 06:42:24.39M 2015-10-08T05:40:13.312Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.891 34.750 1504.3131 06:42:24.59M 2015-10-08T05:40:13.545Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.892 34.750 1504.3147 06:42:24.79M 2015-10-08T05:40:13.737Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.894 34.752 1504.3160 06:42:25.01M 2015-10-08T05:40:13.922Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.895 34.753 1504.3175 06:42:25.22M 2015-10-08T05:40:14.122Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.894 34.752 1504.3164 06:42:25.41M 2015-10-08T05:40:14.327Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.893 34.751 1504.3153 06:42:25.61M 2015-10-08T05:40:14.532Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.893 34.752 1504.3156 06:42:25.81M 2015-10-08T05:40:14.732Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.894 34.752 1504.3159 06:42:26.02M 2015-10-08T05:40:14.937Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.895 34.753 1504.3160 06:42:26.22M 2015-10-08T05:40:15.137Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.895 34.753 1504.3169 06:42:26.42M 2015-10-08T05:40:15.342Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.895 34.753 1504.3160 06:42:26.62M 2015-10-08T05:40:15.547Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.895 34.753 1504.3168 06:42:26.82M 2015-10-08T05:40:15.748Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.895 34.753 1504.3174 06:42:27.04M 2015-10-08T05:40:15.952Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.895 34.753 1504.3167 06:42:27.24M 2015-10-08T05:40:16.152Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.894 34.753 1504.3148 06:42:27.44M 2015-10-08T05:40:16.357Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.893 34.752 1504.3135 06:42:27.64M 2015-10-08T05:40:16.562Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.892 34.751 1504.3126 06:42:27.83M 2015-10-08T05:40:16.767Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.894 34.753 1504.3147 06:42:28.05M 2015-10-08T05:40:16.967Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.894 34.752 1504.3151 06:42:28.25M 2015-10-08T05:40:17.172Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.893 34.751 1504.3142 06:42:28.45M 2015-10-08T05:40:17.372Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.892 34.750 1504.3135 06:42:28.65M 2015-10-08T05:40:17.577Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.891 34.749 1504.3132 06:42:28.85M 2015-10-08T05:40:17.777Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.890 34.748 1504.3119 06:42:29.07M 2015-10-08T05:40:17.982Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.890 34.748 1504.3123 06:42:29.27M 2015-10-08T05:40:18.202Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.897 34.754 1504.3198 06:42:29.47M 2015-10-08T05:40:18.389Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.898 34.755 1504.3209 06:42:29.68M 2015-10-08T05:40:18.592Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.899 34.756 1504.3217 06:42:29.86M 2015-10-08T05:40:18.792Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.900 34.757 1504.3230 06:42:30.08M 2015-10-08T05:40:18.997Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.898 34.756 1504.3215 06:42:30.28M 2015-10-08T05:40:19.202Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.900 34.757 1504.3226 06:42:30.48M 2015-10-08T05:40:19.402Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.900 34.757 1504.3242 06:42:30.68M 2015-10-08T05:40:19.607Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.901 34.758 1504.3256 06:42:30.88M 2015-10-08T05:40:19.812Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.900 34.757 1504.3243 06:42:31.10M 2015-10-08T05:40:20.012Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.900 34.757 1504.3220 06:42:31.30M 2015-10-08T05:40:20.224Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.899 34.757 1504.3215 06:42:31.50M 2015-10-08T05:40:20.417Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.898 34.756 1504.3197 06:42:31.70M 2015-10-08T05:40:20.622Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.898 34.756 1504.3180 06:42:31.89M 2015-10-08T05:40:20.827Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.896 34.754 1504.3177 06:42:32.11M 2015-10-08T05:40:21.029Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.896 34.754 1504.3170 06:42:32.31M 2015-10-08T05:40:21.232Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.894 34.752 1504.3149 06:42:32.51M 2015-10-08T05:40:21.432Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.893 34.752 1504.3130 06:42:32.71M 2015-10-08T05:40:21.637Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.893 34.751 1504.3123 06:42:32.91M 2015-10-08T05:40:21.837Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.892 34.751 1504.3127 06:42:33.13M 2015-10-08T05:40:22.042Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.892 34.751 1504.3132 06:42:33.33M 2015-10-08T05:40:22.243Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.893 34.751 1504.3140 06:42:33.53M 2015-10-08T05:40:22.452Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.894 34.752 1504.3151 06:42:33.72M 2015-10-08T05:40:22.668Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.894 34.752 1504.3160 06:42:33.92M 2015-10-08T05:40:22.858Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.893 34.750 1504.3160 06:42:34.16M 2015-10-08T05:40:23.058Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.894 34.751 1504.3169 06:42:34.34M 2015-10-08T05:40:23.265Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.895 34.752 1504.3188 06:42:34.54M 2015-10-08T05:40:23.468Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.895 34.752 1504.3184 06:42:34.74M 2015-10-08T05:40:23.669Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.895 34.752 1504.3190 06:42:34.94M 2015-10-08T05:40:23.873Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.896 34.753 1504.3190 06:42:35.16M 2015-10-08T05:40:24.105Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.896 34.754 1504.3198 06:42:35.36M 2015-10-08T05:40:24.278Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.897 34.755 1504.3190 06:42:35.55M 2015-10-08T05:40:24.478Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.897 34.755 1504.3186 06:42:35.75M 2015-10-08T05:40:24.683Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.895 34.754 1504.3169 06:42:35.95M 2015-10-08T05:40:24.883Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.895 34.753 1504.3162 06:42:36.17M 2015-10-08T05:40:25.088Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.895 34.753 1504.3160 06:42:36.37M 2015-10-08T05:40:25.293Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.895 34.754 1504.3164 06:42:36.57M 2015-10-08T05:40:25.493Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.889 34.748 1504.3086 06:42:36.77M 2015-10-08T05:40:25.698Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.888 34.747 1504.3086 06:42:36.97M 2015-10-08T05:40:25.898Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.892 34.751 1504.3120 06:42:37.19M 2015-10-08T05:40:26.103Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.893 34.752 1504.3131 06:42:37.39M 2015-10-08T05:40:26.309Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.894 34.752 1504.3156 06:42:37.59M 2015-10-08T05:40:26.513Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.895 34.753 1504.3171 06:42:37.78M 2015-10-08T05:40:26.713Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.896 34.755 1504.3180 06:42:38.01M 2015-10-08T05:40:26.918Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.893 34.751 1504.3146 06:42:38.20M 2015-10-08T05:40:27.133Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.892 34.751 1504.3142 06:42:38.40M 2015-10-08T05:40:27.323Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.892 34.751 1504.3137 06:42:38.62M 2015-10-08T05:40:27.523Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.892 34.751 1504.3135 06:42:38.80M 2015-10-08T05:40:27.728Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.892 34.751 1504.3129 06:42:39.02M 2015-10-08T05:40:27.933Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.892 34.751 1504.3132 06:42:39.22M 2015-10-08T05:40:28.138Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.892 34.751 1504.3135 06:42:39.42M 2015-10-08T05:40:28.338Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.891 34.750 1504.3126 06:42:39.62M 2015-10-08T05:40:28.543Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.891 34.750 1504.3129 06:42:39.81M 2015-10-08T05:40:28.743Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.892 34.750 1504.3129 06:42:40.03M 2015-10-08T05:40:28.950Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.892 34.750 1504.3129 06:42:40.23M 2015-10-08T05:40:29.148Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.895 34.753 1504.3163 06:42:40.43M 2015-10-08T05:40:29.353Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.894 34.753 1504.3164 06:42:40.63M 2015-10-08T05:40:29.558Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.894 34.752 1504.3159 06:42:40.83M 2015-10-08T05:40:29.758Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.893 34.751 1504.3151 06:42:41.05M 2015-10-08T05:40:29.963Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.893 34.751 1504.3143 06:42:41.25M 2015-10-08T05:40:30.168Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.893 34.751 1504.3140 06:42:41.45M 2015-10-08T05:40:30.368Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.893 34.751 1504.3143 06:42:41.65M 2015-10-08T05:40:30.568Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.888 34.746 1504.3087 06:42:41.84M 2015-10-08T05:40:30.773Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.887 34.745 1504.3082 06:42:42.06M 2015-10-08T05:40:30.978Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.887 34.745 1504.3076 06:42:42.26M 2015-10-08T05:40:31.178Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.888 34.746 1504.3079 06:42:42.46M 2015-10-08T05:40:31.383Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.889 34.747 1504.3088 06:42:42.66M 2015-10-08T05:40:31.603Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.889 34.747 1504.3096 06:42:42.86M 2015-10-08T05:40:31.788Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.889 34.747 1504.3094 06:42:43.09M 2015-10-08T05:40:31.993Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.888 34.746 1504.3093 06:42:43.28M 2015-10-08T05:40:32.193Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.888 34.746 1504.3096 06:42:43.48M 2015-10-08T05:40:32.398Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.889 34.747 1504.3098 06:42:43.68M 2015-10-08T05:40:32.603Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.889 34.747 1504.3098 06:42:43.88M 2015-10-08T05:40:32.803Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.890 34.747 1504.3105 06:42:44.09M 2015-10-08T05:40:33.008Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.890 34.747 1504.3119 06:42:44.29M 2015-10-08T05:40:33.225Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.890 34.747 1504.3127 06:42:44.49M 2015-10-08T05:40:33.413Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.890 34.748 1504.3131 06:42:44.69M 2015-10-08T05:40:33.618Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.891 34.748 1504.3138 06:42:44.89M 2015-10-08T05:40:33.823Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.891 34.748 1504.3141 06:42:45.11M 2015-10-08T05:40:34.023Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.891 34.745 1504.3201 06:42:45.31M 2015-10-08T05:40:34.229Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.890 34.745 1504.3201 06:42:45.51M 2015-10-08T05:40:34.428Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.894 34.748 1504.3241 06:42:45.71M 2015-10-08T05:40:34.628Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.894 34.749 1504.3239 06:42:45.90M 2015-10-08T05:40:34.833Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.894 34.749 1504.3232 06:42:46.12M 2015-10-08T05:40:35.033Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.887 34.743 1504.3158 06:42:46.32M 2015-10-08T05:40:35.238Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.887 34.743 1504.3148 06:42:46.52M 2015-10-08T05:40:35.443Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.886 34.742 1504.3143 06:42:46.72M 2015-10-08T05:40:35.643Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.886 34.742 1504.3131 06:42:46.92M 2015-10-08T05:40:35.848Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.885 34.742 1504.3119 06:42:47.14M 2015-10-08T05:40:36.068Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.885 34.742 1504.3109 06:42:47.34M 2015-10-08T05:40:36.258Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.885 34.742 1504.3096 06:42:47.55M 2015-10-08T05:40:36.458Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.885 34.743 1504.3093 06:42:47.74M 2015-10-08T05:40:36.658Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.886 34.744 1504.3099 06:42:47.93M 2015-10-08T05:40:36.869Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.888 34.746 1504.3110 06:42:48.15M 2015-10-08T05:40:37.068Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.889 34.749 1504.3092 06:42:48.35M 2015-10-08T05:40:37.273Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.893 34.752 1504.3129 06:42:48.55M 2015-10-08T05:40:37.473Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.893 34.753 1504.3132 06:42:48.75M 2015-10-08T05:40:37.673Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.893 34.752 1504.3130 06:42:48.95M 2015-10-08T05:40:37.878Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.893 34.752 1504.3132 06:42:49.16M 2015-10-08T05:40:38.083Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.892 34.751 1504.3126 06:42:49.37M 2015-10-08T05:40:38.283Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.891 34.750 1504.3110 06:42:49.56M 2015-10-08T05:40:38.488Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.889 34.749 1504.3093 06:42:49.76M 2015-10-08T05:40:38.705Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.890 34.749 1504.3102 06:42:49.96M 2015-10-08T05:40:38.893Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.890 34.749 1504.3101 06:42:50.18M 2015-10-08T05:40:39.098Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.890 34.750 1504.3104 06:42:50.38M 2015-10-08T05:40:39.298Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.890 34.749 1504.3105 06:42:50.58M 2015-10-08T05:40:39.503Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.890 34.749 1504.3107 06:42:50.78M 2015-10-08T05:40:39.708Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.890 34.748 1504.3119 06:42:51.00M 2015-10-08T05:40:39.908Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.894 34.752 1504.3167 06:42:51.20M 2015-10-08T05:40:40.113Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.895 34.753 1504.3176 06:42:51.40M 2015-10-08T05:40:40.313Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.896 34.754 1504.3181 06:42:51.60M 2015-10-08T05:40:40.538Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.897 34.755 1504.3191 06:42:51.79M 2015-10-08T05:40:40.723Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.896 34.754 1504.3181 06:42:52.03M 2015-10-08T05:40:40.923Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.896 34.754 1504.3173 06:42:52.21M 2015-10-08T05:40:41.128Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.896 34.754 1504.3181 06:42:52.41M 2015-10-08T05:40:41.328Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.897 34.755 1504.3192 06:42:52.61M 2015-10-08T05:40:41.533Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.897 34.755 1504.3197 06:42:52.81M 2015-10-08T05:40:41.738Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.897 34.755 1504.3197 06:42:53.03M 2015-10-08T05:40:41.938Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.897 34.755 1504.3185 06:42:53.23M 2015-10-08T05:40:42.143Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.897 34.755 1504.3185 06:42:53.43M 2015-10-08T05:40:42.348Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.897 34.755 1504.3180 06:42:53.62M 2015-10-08T05:40:42.548Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.898 34.756 1504.3188 06:42:53.83M 2015-10-08T05:40:42.749Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.897 34.755 1504.3174 06:42:54.04M 2015-10-08T05:40:42.984Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.896 34.754 1504.3164 06:42:54.24M 2015-10-08T05:40:43.159Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.895 34.753 1504.3157 06:42:54.44M 2015-10-08T05:40:43.363Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.895 34.753 1504.3152 06:42:54.64M 2015-10-08T05:40:43.563Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.894 34.753 1504.3153 06:42:54.84M 2015-10-08T05:40:43.768Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.895 34.753 1504.3158 06:42:55.06M 2015-10-08T05:40:43.974Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.894 34.753 1504.3156 06:42:55.26M 2015-10-08T05:40:44.174Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.895 34.753 1504.3147 06:42:55.46M 2015-10-08T05:40:44.378Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.894 34.753 1504.3130 06:42:55.66M 2015-10-08T05:40:44.578Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.894 34.753 1504.3137 06:42:55.85M 2015-10-08T05:40:44.783Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.895 34.754 1504.3147 06:42:56.07M 2015-10-08T05:40:45.003Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.894 34.753 1504.3138 06:42:56.27M 2015-10-08T05:40:45.188Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.897 34.756 1504.3176 06:42:56.49M 2015-10-08T05:40:45.394Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.898 34.756 1504.3197 06:42:56.67M 2015-10-08T05:40:45.593Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.895 34.754 1504.3168 06:42:56.87M 2015-10-08T05:40:45.798Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.895 34.753 1504.3159 06:42:57.09M 2015-10-08T05:40:46.004Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.894 34.752 1504.3160 06:42:57.29M 2015-10-08T05:40:46.204Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.895 34.753 1504.3173 06:42:57.49M 2015-10-08T05:40:46.408Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.895 34.753 1504.3177 06:42:57.68M 2015-10-08T05:40:46.609Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.896 34.753 1504.3188 06:42:57.88M 2015-10-08T05:40:46.813Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.896 34.753 1504.3196 06:42:58.10M 2015-10-08T05:40:47.013Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.897 34.753 1504.3212 06:42:58.30M 2015-10-08T05:40:47.219Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.890 34.747 1504.3154 06:42:58.50M 2015-10-08T05:40:47.424Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.894 34.750 1504.3195 06:42:58.70M 2015-10-08T05:40:47.624Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.894 34.750 1504.3206 06:42:58.90M 2015-10-08T05:40:47.829Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.895 34.752 1504.3215 06:42:59.12M 2015-10-08T05:40:48.029Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.896 34.753 1504.3217 06:42:59.32M 2015-10-08T05:40:48.234Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.897 34.754 1504.3220 06:42:59.51M 2015-10-08T05:40:48.439Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.897 34.754 1504.3221 06:42:59.71M 2015-10-08T05:40:48.639Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.899 34.755 1504.3237 06:42:59.91M 2015-10-08T05:40:48.844Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.898 34.755 1504.3231 06:43:00.13M 2015-10-08T05:40:49.044Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.898 34.755 1504.3229 06:43:00.33M 2015-10-08T05:40:49.249Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.898 34.755 1504.3225 06:43:00.53M 2015-10-08T05:40:49.469Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.897 34.754 1504.3218 06:43:00.73M 2015-10-08T05:40:49.654Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.897 34.754 1504.3219 06:43:00.95M 2015-10-08T05:40:49.864Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.898 34.755 1504.3230 06:43:01.15M 2015-10-08T05:40:50.064Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.899 34.756 1504.3230 06:43:01.35M 2015-10-08T05:40:50.264Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.895 34.753 1504.3184 06:43:01.55M 2015-10-08T05:40:50.469Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.895 34.753 1504.3173 06:43:01.74M 2015-10-08T05:40:50.669Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.895 34.753 1504.3180 06:43:01.94M 2015-10-08T05:40:50.869Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.896 34.754 1504.3193 06:43:02.16M 2015-10-08T05:40:51.079Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.897 34.754 1504.3203 06:43:02.36M 2015-10-08T05:40:51.279Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.897 34.755 1504.3213 06:43:02.56M 2015-10-08T05:40:51.504Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.898 34.755 1504.3224 06:43:02.76M 2015-10-08T05:40:51.684Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.898 34.755 1504.3225 06:43:02.96M 2015-10-08T05:40:51.889Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.899 34.756 1504.3242 06:43:03.18M 2015-10-08T05:40:52.089Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.900 34.757 1504.3254 06:43:03.38M 2015-10-08T05:40:52.294Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.900 34.757 1504.3256 06:43:03.57M 2015-10-08T05:40:52.494Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.900 34.757 1504.3258 06:43:03.77M 2015-10-08T05:40:52.704Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.900 34.757 1504.3260 06:43:03.97M 2015-10-08T05:40:52.904Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.905 34.762 1504.3308 06:43:04.19M 2015-10-08T05:40:53.104Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.905 34.762 1504.3301 06:43:04.39M 2015-10-08T05:40:53.309Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.906 34.762 1504.3315 06:43:04.59M 2015-10-08T05:40:53.514Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.907 34.763 1504.3323 06:43:04.79M 2015-10-08T05:40:53.714Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.908 34.764 1504.3340 06:43:05.01M 2015-10-08T05:40:53.934Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.765 1504.3352 06:43:05.21M 2015-10-08T05:40:54.119Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.765 1504.3357 06:43:05.42M 2015-10-08T05:40:54.324Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.766 1504.3368 06:43:05.60M 2015-10-08T05:40:54.524Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.765 1504.3359 06:43:05.80M 2015-10-08T05:40:54.729Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.910 34.766 1504.3357 06:43:06.02M 2015-10-08T05:40:54.934Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.905 34.761 1504.3286 06:43:06.22M 2015-10-08T05:40:55.139Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.904 34.761 1504.3262 06:43:06.42M 2015-10-08T05:40:55.345Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.902 34.760 1504.3246 06:43:06.62M 2015-10-08T05:40:55.544Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.901 34.759 1504.3232 06:43:06.82M 2015-10-08T05:40:55.744Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.905 34.762 1504.3275 06:43:07.04M 2015-10-08T05:40:55.950Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.905 34.762 1504.3282 06:43:07.24M 2015-10-08T05:40:56.149Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.906 34.763 1504.3293 06:43:07.44M 2015-10-08T05:40:56.354Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.907 34.764 1504.3301 06:43:07.63M 2015-10-08T05:40:56.559Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.908 34.764 1504.3304 06:43:07.83M 2015-10-08T05:40:56.759Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.902 34.759 1504.3246 06:43:08.05M 2015-10-08T05:40:56.964Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.901 34.759 1504.3236 06:43:08.25M 2015-10-08T05:40:57.169Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.901 34.759 1504.3232 06:43:08.45M 2015-10-08T05:40:57.369Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.901 34.759 1504.3230 06:43:08.65M 2015-10-08T05:40:57.569Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.902 34.759 1504.3230 06:43:08.85M 2015-10-08T05:40:57.774Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.902 34.759 1504.3236 06:43:09.07M 2015-10-08T05:40:57.979Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.901 34.759 1504.3245 06:43:09.27M 2015-10-08T05:40:58.179Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.900 34.757 1504.3232 06:43:09.46M 2015-10-08T05:40:58.399Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.900 34.757 1504.3236 06:43:09.66M 2015-10-08T05:40:58.584Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.900 34.757 1504.3231 06:43:09.88M 2015-10-08T05:40:58.794Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.899 34.757 1504.3224 06:43:10.08M 2015-10-08T05:40:58.994Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.899 34.757 1504.3229 06:43:10.28M 2015-10-08T05:40:59.199Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.898 34.756 1504.3209 06:43:10.48M 2015-10-08T05:40:59.404Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.898 34.756 1504.3214 06:43:10.68M 2015-10-08T05:40:59.604Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.899 34.756 1504.3217 06:43:10.88M 2015-10-08T05:40:59.824Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.905 34.762 1504.3279 06:43:11.10M