2015-10-08T05:39:00.019Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.907 34.765 1504.3284 06:41:11.30M 2015-10-08T05:39:00.224Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.907 34.765 1504.3289 06:41:11.50M 2015-10-08T05:39:00.424Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.907 34.765 1504.3281 06:41:11.70M 2015-10-08T05:39:00.629Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.907 34.765 1504.3281 06:41:11.90M 2015-10-08T05:39:00.834Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.907 34.765 1504.3284 06:41:12.12M 2015-10-08T05:39:01.034Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.906 34.764 1504.3276 06:41:12.32M 2015-10-08T05:39:01.239Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.906 34.764 1504.3279 06:41:12.51M 2015-10-08T05:39:01.439Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.906 34.764 1504.3273 06:41:12.71M 2015-10-08T05:39:01.644Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.905 34.763 1504.3271 06:41:12.91M 2015-10-08T05:39:01.849Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.905 34.763 1504.3269 06:41:13.13M 2015-10-08T05:39:02.049Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.905 34.763 1504.3260 06:41:13.33M 2015-10-08T05:39:02.269Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.905 34.763 1504.3258 06:41:13.53M 2015-10-08T05:39:02.454Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.904 34.762 1504.3253 06:41:13.75M 2015-10-08T05:39:02.659Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.904 34.762 1504.3254 06:41:13.93M 2015-10-08T05:39:02.864Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.905 34.763 1504.3269 06:41:14.15M 2015-10-08T05:39:03.064Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.905 34.763 1504.3273 06:41:14.35M 2015-10-08T05:39:03.270Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.905 34.763 1504.3269 06:41:14.54M 2015-10-08T05:39:03.469Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.905 34.763 1504.3279 06:41:14.74M 2015-10-08T05:39:03.674Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.906 34.764 1504.3278 06:41:14.94M 2015-10-08T05:39:03.879Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.906 34.764 1504.3267 06:41:15.16M 2015-10-08T05:39:04.079Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.906 34.765 1504.3270 06:41:15.36M 2015-10-08T05:39:04.284Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.907 34.765 1504.3274 06:41:15.56M 2015-10-08T05:39:04.484Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.907 34.766 1504.3285 06:41:15.76M 2015-10-08T05:39:04.689Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.907 34.766 1504.3278 06:41:15.96M 2015-10-08T05:39:04.894Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.908 34.766 1504.3275 06:41:16.18M 2015-10-08T05:39:05.089Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.908 34.766 1504.3281 06:41:16.38M 2015-10-08T05:39:05.299Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.908 34.766 1504.3281 06:41:16.57M 2015-10-08T05:39:05.499Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.908 34.766 1504.3275 06:41:16.77M 2015-10-08T05:39:05.704Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.907 34.766 1504.3269 06:41:16.97M 2015-10-08T05:39:05.911Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.907 34.766 1504.3267 06:41:17.19M 2015-10-08T05:39:06.114Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.906 34.765 1504.3256 06:41:17.39M 2015-10-08T05:39:06.345Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.908 34.767 1504.3278 06:41:17.59M 2015-10-08T05:39:06.544Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.908 34.767 1504.3274 06:41:17.79M 2015-10-08T05:39:06.739Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.908 34.767 1504.3270 06:41:18.01M 2015-10-08T05:39:06.924Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.893 34.753 1504.3116 06:41:18.22M 2015-10-08T05:39:07.129Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.871 34.732 1504.2875 06:41:18.41M 2015-10-08T05:39:07.329Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.837 34.700 1504.2499 06:41:18.61M 2015-10-08T05:39:07.534Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.811 34.677 1504.2229 06:41:18.81M 2015-10-08T05:39:07.734Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.805 34.671 1504.2163 06:41:19.02M 2015-10-08T05:39:07.939Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.804 34.670 1504.2157 06:41:19.22M 2015-10-08T05:39:08.144Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.803 34.669 1504.2144 06:41:19.42M 2015-10-08T05:39:08.344Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.802 34.668 1504.2137 06:41:19.62M 2015-10-08T05:39:08.549Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.801 34.666 1504.2126 06:41:19.82M 2015-10-08T05:39:08.749Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.814 34.679 1504.2277 06:41:20.04M 2015-10-08T05:39:08.954Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.843 34.705 1504.2590 06:41:20.24M 2015-10-08T05:39:09.159Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.870 34.731 1504.2894 06:41:20.44M 2015-10-08T05:39:09.359Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.880 34.739 1504.2990 06:41:20.64M 2015-10-08T05:39:09.564Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.881 34.740 1504.3008 06:41:20.83M 2015-10-08T05:39:09.764Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.882 34.741 1504.3026 06:41:21.05M 2015-10-08T05:39:09.969Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.895 34.753 1504.3169 06:41:21.25M 2015-10-08T05:39:10.169Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.897 34.755 1504.3190 06:41:21.45M 2015-10-08T05:39:10.374Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.899 34.757 1504.3215 06:41:21.65M 2015-10-08T05:39:10.574Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.899 34.757 1504.3215 06:41:21.85M 2015-10-08T05:39:10.779Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.899 34.757 1504.3224 06:41:22.07M 2015-10-08T05:39:10.984Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.899 34.756 1504.3224 06:41:22.27M 2015-10-08T05:39:11.204Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.898 34.755 1504.3213 06:41:22.47M 2015-10-08T05:39:11.389Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.898 34.755 1504.3209 06:41:22.68M 2015-10-08T05:39:11.594Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.897 34.755 1504.3207 06:41:22.86M 2015-10-08T05:39:11.799Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.897 34.755 1504.3202 06:41:23.08M 2015-10-08T05:39:11.999Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.897 34.755 1504.3202 06:41:23.28M 2015-10-08T05:39:12.199Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.897 34.755 1504.3203 06:41:23.48M 2015-10-08T05:39:12.405Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.897 34.755 1504.3204 06:41:23.68M 2015-10-08T05:39:12.610Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.897 34.755 1504.3207 06:41:23.88M 2015-10-08T05:39:12.810Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.901 34.759 1504.3256 06:41:24.10M 2015-10-08T05:39:13.015Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.901 34.759 1504.3243 06:41:24.30M 2015-10-08T05:39:13.215Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.901 34.759 1504.3247 06:41:24.49M 2015-10-08T05:39:13.419Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.901 34.759 1504.3246 06:41:24.69M 2015-10-08T05:39:13.625Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.906 34.763 1504.3303 06:41:24.89M 2015-10-08T05:39:13.824Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.907 34.764 1504.3295 06:41:25.11M 2015-10-08T05:39:14.030Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.907 34.765 1504.3297 06:41:25.31M 2015-10-08T05:39:14.265Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.908 34.766 1504.3306 06:41:25.51M 2015-10-08T05:39:14.435Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.911 34.768 1504.3333 06:41:25.71M 2015-10-08T05:39:14.640Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.911 34.768 1504.3328 06:41:25.91M 2015-10-08T05:39:14.840Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.906 34.763 1504.3270 06:41:26.13M 2015-10-08T05:39:15.045Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.895 34.754 1504.3158 06:41:26.33M 2015-10-08T05:39:15.265Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.895 34.753 1504.3154 06:41:26.52M 2015-10-08T05:39:15.455Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.894 34.753 1504.3135 06:41:26.73M 2015-10-08T05:39:15.670Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.901 34.759 1504.3209 06:41:26.92M 2015-10-08T05:39:15.855Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.904 34.762 1504.3240 06:41:27.16M 2015-10-08T05:39:16.060Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.905 34.763 1504.3258 06:41:27.34M 2015-10-08T05:39:16.305Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.906 34.764 1504.3257 06:41:27.54M 2015-10-08T05:39:16.465Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.905 34.764 1504.3253 06:41:27.74M 2015-10-08T05:39:16.670Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.910 34.768 1504.3290 06:41:27.94M 2015-10-08T05:39:16.875Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.910 34.768 1504.3286 06:41:28.16M 2015-10-08T05:39:17.075Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.910 34.768 1504.3282 06:41:28.36M 2015-10-08T05:39:17.280Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.909 34.768 1504.3270 06:41:28.56M 2015-10-08T05:39:17.480Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.909 34.768 1504.3256 06:41:28.76M 2015-10-08T05:39:17.685Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.908 34.767 1504.3263 06:41:28.95M 2015-10-08T05:39:17.885Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.902 34.761 1504.3207 06:41:29.17M 2015-10-08T05:39:18.090Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.901 34.760 1504.3207 06:41:29.37M 2015-10-08T05:39:18.290Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.904 34.762 1504.3234 06:41:29.57M 2015-10-08T05:39:18.495Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.905 34.763 1504.3253 06:41:29.77M 2015-10-08T05:39:18.700Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.906 34.765 1504.3262 06:41:29.97M 2015-10-08T05:39:18.900Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.907 34.766 1504.3271 06:41:30.19M 2015-10-08T05:39:19.105Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.907 34.766 1504.3274 06:41:30.38M 2015-10-08T05:39:19.305Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.907 34.766 1504.3273 06:41:30.58M 2015-10-08T05:39:19.510Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.907 34.766 1504.3274 06:41:30.78M 2015-10-08T05:39:19.715Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.907 34.765 1504.3273 06:41:31.00M 2015-10-08T05:39:19.920Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.907 34.765 1504.3273 06:41:31.20M 2015-10-08T05:39:20.135Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.906 34.765 1504.3267 06:41:31.40M 2015-10-08T05:39:20.325Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.906 34.764 1504.3276 06:41:31.61M 2015-10-08T05:39:20.525Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.906 34.763 1504.3285 06:41:31.80M 2015-10-08T05:39:20.730Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.906 34.763 1504.3290 06:41:32.02M 2015-10-08T05:39:20.930Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.906 34.764 1504.3297 06:41:32.21M 2015-10-08T05:39:21.135Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.907 34.764 1504.3296 06:41:32.41M 2015-10-08T05:39:21.340Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.907 34.765 1504.3296 06:41:32.62M 2015-10-08T05:39:21.540Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.907 34.765 1504.3292 06:41:32.81M 2015-10-08T05:39:21.745Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.907 34.765 1504.3289 06:41:33.03M 2015-10-08T05:39:21.945Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.907 34.765 1504.3289 06:41:33.23M 2015-10-08T05:39:22.150Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.906 34.764 1504.3286 06:41:33.43M 2015-10-08T05:39:22.355Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.906 34.764 1504.3290 06:41:33.63M 2015-10-08T05:39:22.555Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.906 34.764 1504.3289 06:41:33.83M 2015-10-08T05:39:22.760Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.905 34.763 1504.3281 06:41:34.05M 2015-10-08T05:39:22.965Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.905 34.761 1504.3326 06:41:34.25M 2015-10-08T05:39:23.165Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.905 34.760 1504.3330 06:41:34.45M 2015-10-08T05:39:23.370Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.905 34.760 1504.3331 06:41:34.64M 2015-10-08T05:39:23.570Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.905 34.760 1504.3336 06:41:34.84M 2015-10-08T05:39:23.775Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.900 34.756 1504.3278 06:41:35.06M 2015-10-08T05:39:23.980Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.899 34.754 1504.3269 06:41:35.26M 2015-10-08T05:39:24.180Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.901 34.757 1504.3293 06:41:35.46M 2015-10-08T05:39:24.385Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.901 34.757 1504.3297 06:41:35.66M 2015-10-08T05:39:24.600Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.908 34.763 1504.3364 06:41:35.86M 2015-10-08T05:39:24.790Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.763 1504.3359 06:41:36.09M 2015-10-08T05:39:24.990Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.763 1504.3357 06:41:36.27M 2015-10-08T05:39:25.195Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.907 34.763 1504.3341 06:41:36.47M 2015-10-08T05:39:25.400Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.907 34.763 1504.3334 06:41:36.67M 2015-10-08T05:39:25.600Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.907 34.764 1504.3328 06:41:36.87M 2015-10-08T05:39:25.805Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.907 34.764 1504.3314 06:41:37.09M 2015-10-08T05:39:26.005Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.908 34.765 1504.3313 06:41:37.29M 2015-10-08T05:39:26.210Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.908 34.765 1504.3301 06:41:37.49M 2015-10-08T05:39:26.415Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.910 34.767 1504.3326 06:41:37.69M 2015-10-08T05:39:26.620Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.910 34.767 1504.3326 06:41:37.89M 2015-10-08T05:39:26.820Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.910 34.767 1504.3330 06:41:38.11M 2015-10-08T05:39:27.020Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.905 34.762 1504.3269 06:41:38.31M 2015-10-08T05:39:27.225Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.905 34.762 1504.3262 06:41:38.50M 2015-10-08T05:39:27.425Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.904 34.762 1504.3256 06:41:38.70M 2015-10-08T05:39:27.635Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.903 34.761 1504.3242 06:41:38.90M 2015-10-08T05:39:27.835Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.902 34.759 1504.3228 06:41:39.12M 2015-10-08T05:39:28.035Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.901 34.759 1504.3213 06:41:39.32M 2015-10-08T05:39:28.240Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.900 34.758 1504.3198 06:41:39.52M 2015-10-08T05:39:28.445Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.899 34.757 1504.3180 06:41:39.72M 2015-10-08T05:39:28.645Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.898 34.757 1504.3175 06:41:39.92M 2015-10-08T05:39:28.850Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.899 34.758 1504.3170 06:41:40.13M 2015-10-08T05:39:29.070Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.895 34.754 1504.3130 06:41:40.34M 2015-10-08T05:39:29.264Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.894 34.754 1504.3130 06:41:40.55M 2015-10-08T05:39:29.455Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.894 34.754 1504.3129 06:41:40.73M 2015-10-08T05:39:29.660Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.894 34.753 1504.3118 06:41:40.93M 2015-10-08T05:39:29.867Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.893 34.753 1504.3112 06:41:41.15M 2015-10-08T05:39:30.070Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.893 34.753 1504.3109 06:41:41.35M 2015-10-08T05:39:30.270Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.896 34.756 1504.3136 06:41:41.55M 2015-10-08T05:39:30.475Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.897 34.757 1504.3136 06:41:41.75M 2015-10-08T05:39:30.675Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.897 34.757 1504.3131 06:41:41.95M 2015-10-08T05:39:30.880Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.897 34.757 1504.3136 06:41:42.16M 2015-10-08T05:39:31.085Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.897 34.757 1504.3135 06:41:42.36M 2015-10-08T05:39:31.285Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.897 34.756 1504.3137 06:41:42.56M 2015-10-08T05:39:31.490Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.897 34.757 1504.3136 06:41:42.76M 2015-10-08T05:39:31.690Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.901 34.760 1504.3184 06:41:42.96M 2015-10-08T05:39:31.895Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.901 34.760 1504.3192 06:41:43.18M 2015-10-08T05:39:32.100Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.900 34.760 1504.3187 06:41:43.38M 2015-10-08T05:39:32.300Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.901 34.760 1504.3196 06:41:43.58M 2015-10-08T05:39:32.507Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.898 34.757 1504.3167 06:41:43.78M 2015-10-08T05:39:32.710Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.897 34.757 1504.3160 06:41:44.00M 2015-10-08T05:39:32.910Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.896 34.756 1504.3158 06:41:44.20M 2015-10-08T05:39:33.115Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.895 34.755 1504.3147 06:41:44.39M 2015-10-08T05:39:33.320Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.899 34.758 1504.3193 06:41:44.59M 2015-10-08T05:39:33.536Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.898 34.757 1504.3186 06:41:44.79M 2015-10-08T05:39:33.725Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.898 34.757 1504.3191 06:41:45.03M 2015-10-08T05:39:33.925Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.898 34.757 1504.3197 06:41:45.21M 2015-10-08T05:39:34.145Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.898 34.758 1504.3152 06:41:45.41M 2015-10-08T05:39:34.325Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.898 34.758 1504.3157 06:41:45.61M 2015-10-08T05:39:34.536Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.898 34.758 1504.3156 06:41:45.80M 2015-10-08T05:39:34.744Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.897 34.757 1504.3153 06:41:46.03M 2015-10-08T05:39:34.950Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.897 34.757 1504.3143 06:41:46.23M 2015-10-08T05:39:35.147Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.870 34.733 1504.2858 06:41:46.43M 2015-10-08T05:39:35.346Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.863 34.726 1504.2777 06:41:46.62M 2015-10-08T05:39:35.551Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.847 34.711 1504.2596 06:41:46.82M 2015-10-08T05:39:35.756Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.830 34.695 1504.2416 06:41:47.04M 2015-10-08T05:39:35.955Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.815 34.681 1504.2258 06:41:47.24M 2015-10-08T05:39:36.161Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.802 34.668 1504.2123 06:41:47.44M 2015-10-08T05:39:36.361Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.801 34.667 1504.2114 06:41:47.64M 2015-10-08T05:39:36.565Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.799 34.665 1504.2109 06:41:47.84M 2015-10-08T05:39:36.765Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.782 34.649 1504.1930 06:41:48.06M 2015-10-08T05:39:36.971Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.780 34.647 1504.1923 06:41:48.25M 2015-10-08T05:39:37.176Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.810 34.674 1504.2247 06:41:48.45M 2015-10-08T05:39:37.381Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.835 34.698 1504.2521 06:41:48.65M 2015-10-08T05:39:37.581Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.871 34.731 1504.2908 06:41:48.85M 2015-10-08T05:39:37.781Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.882 34.742 1504.3021 06:41:49.07M 2015-10-08T05:39:38.006Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.884 34.743 1504.3033 06:41:49.27M 2015-10-08T05:39:38.191Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.886 34.745 1504.3046 06:41:49.49M 2015-10-08T05:39:38.391Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.904 34.763 1504.3254 06:41:49.67M 2015-10-08T05:39:38.596Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.907 34.765 1504.3291 06:41:49.87M 2015-10-08T05:39:38.796Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.906 34.764 1504.3274 06:41:50.09M 2015-10-08T05:39:39.001Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.905 34.762 1504.3265 06:41:50.28M 2015-10-08T05:39:39.206Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.905 34.763 1504.3269 06:41:50.48M 2015-10-08T05:39:39.406Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.906 34.764 1504.3276 06:41:50.68M 2015-10-08T05:39:39.611Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.907 34.765 1504.3289 06:41:50.88M 2015-10-08T05:39:39.816Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.910 34.768 1504.3315 06:41:51.10M 2015-10-08T05:39:40.016Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.910 34.770 1504.3267 06:41:51.30M 2015-10-08T05:39:40.216Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.910 34.770 1504.3262 06:41:51.50M 2015-10-08T05:39:40.421Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.911 34.771 1504.3267 06:41:51.70M 2015-10-08T05:39:40.631Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.772 1504.3271 06:41:51.89M 2015-10-08T05:39:40.831Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.911 34.771 1504.3264 06:41:52.12M 2015-10-08T05:39:41.031Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.911 34.771 1504.3271 06:41:52.31M 2015-10-08T05:39:41.236Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.911 34.772 1504.3276 06:41:52.51M 2015-10-08T05:39:41.441Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.904 34.765 1504.3192 06:41:52.71M 2015-10-08T05:39:41.641Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.903 34.760 1504.3280 06:41:52.91M 2015-10-08T05:39:41.841Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.905 34.761 1504.3307 06:41:53.13M 2015-10-08T05:39:42.046Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.905 34.761 1504.3315 06:41:53.33M 2015-10-08T05:39:42.251Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.906 34.762 1504.3317 06:41:53.53M 2015-10-08T05:39:42.471Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.906 34.762 1504.3319 06:41:53.73M 2015-10-08T05:39:42.656Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.907 34.763 1504.3325 06:41:53.94M 2015-10-08T05:39:42.861Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.907 34.763 1504.3328 06:41:54.14M 2015-10-08T05:39:43.061Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.764 1504.3345 06:41:54.34M 2015-10-08T05:39:43.266Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.909 34.765 1504.3340 06:41:54.54M 2015-10-08T05:39:43.468Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.765 1504.3330 06:41:54.74M 2015-10-08T05:39:43.671Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.908 34.764 1504.3323 06:41:54.94M 2015-10-08T05:39:43.876Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.765 1504.3320 06:41:55.16M 2015-10-08T05:39:44.076Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.908 34.764 1504.3312 06:41:55.36M 2015-10-08T05:39:44.281Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.907 34.764 1504.3292 06:41:55.56M 2015-10-08T05:39:44.486Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.906 34.763 1504.3284 06:41:55.76M 2015-10-08T05:39:44.686Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.905 34.762 1504.3267 06:41:55.96M 2015-10-08T05:39:44.891Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.904 34.762 1504.3254 06:41:56.17M 2015-10-08T05:39:45.096Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.904 34.762 1504.3256 06:41:56.37M 2015-10-08T05:39:45.296Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.905 34.763 1504.3263 06:41:56.57M 2015-10-08T05:39:45.496Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.905 34.762 1504.3258 06:41:56.77M 2015-10-08T05:39:45.701Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.904 34.762 1504.3253 06:41:56.97M 2015-10-08T05:39:45.906Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.908 34.766 1504.3285 06:41:57.19M 2015-10-08T05:39:46.108Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.909 34.767 1504.3301 06:41:57.39M 2015-10-08T05:39:46.311Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.910 34.768 1504.3311 06:41:57.59M 2015-10-08T05:39:46.511Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.911 34.769 1504.3323 06:41:57.79M 2015-10-08T05:39:46.716Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.912 34.770 1504.3334 06:41:58.01M 2015-10-08T05:39:46.936Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.908 34.766 1504.3287 06:41:58.21M 2015-10-08T05:39:47.121Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.907 34.765 1504.3274 06:41:58.42M 2015-10-08T05:39:47.326Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.906 34.764 1504.3262 06:41:58.60M 2015-10-08T05:39:47.526Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.905 34.763 1504.3246 06:41:58.80M 2015-10-08T05:39:47.734Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.903 34.761 1504.3219 06:41:59.02M 2015-10-08T05:39:47.931Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.899 34.758 1504.3180 06:41:59.22M 2015-10-08T05:39:48.136Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.901 34.760 1504.3202 06:41:59.42M 2015-10-08T05:39:48.341Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.902 34.761 1504.3224 06:41:59.62M 2015-10-08T05:39:48.541Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.902 34.761 1504.3221 06:41:59.82M 2015-10-08T05:39:48.784Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.901 34.760 1504.3204 06:42:00.03M 2015-10-08T05:39:48.985Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.901 34.760 1504.3202 06:42:00.23M 2015-10-08T05:39:49.156Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.901 34.760 1504.3195 06:42:00.43M 2015-10-08T05:39:49.356Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.900 34.760 1504.3193 06:42:00.63M 2015-10-08T05:39:49.556Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.900 34.760 1504.3188 06:42:00.83M 2015-10-08T05:39:49.761Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.900 34.760 1504.3179 06:42:01.05M 2015-10-08T05:39:49.966Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.895 34.756 1504.3121 06:42:01.25M 2015-10-08T05:39:50.166Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.895 34.755 1504.3118 06:42:01.45M 2015-10-08T05:39:50.371Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.895 34.755 1504.3118 06:42:01.65M 2015-10-08T05:39:50.571Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.894 34.755 1504.3115 06:42:01.85M 2015-10-08T05:39:50.776Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.893 34.754 1504.3107 06:42:02.06M 2015-10-08T05:39:50.981Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.892 34.753 1504.3096 06:42:02.26M 2015-10-08T05:39:51.181Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.892 34.752 1504.3091 06:42:02.46M 2015-10-08T05:39:51.401Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.899 34.759 1504.3182 06:42:02.66M 2015-10-08T05:39:51.587Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.900 34.759 1504.3193 06:42:02.88M 2015-10-08T05:39:51.791Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.900 34.759 1504.3197 06:42:03.08M 2015-10-08T05:39:51.991Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.900 34.758 1504.3202 06:42:03.28M 2015-10-08T05:39:52.196Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.900 34.758 1504.3210 06:42:03.48M 2015-10-08T05:39:52.401Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.900 34.758 1504.3217 06:42:03.68M 2015-10-08T05:39:52.606Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.900 34.758 1504.3226 06:42:03.88M 2015-10-08T05:39:52.806Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.900 34.758 1504.3226 06:42:04.10M 2015-10-08T05:39:53.011Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.900 34.757 1504.3223 06:42:04.29M 2015-10-08T05:39:53.211Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.899 34.757 1504.3213 06:42:04.49M 2015-10-08T05:39:53.416Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.899 34.756 1504.3206 06:42:04.69M 2015-10-08T05:39:53.621Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.898 34.756 1504.3201 06:42:04.89M 2015-10-08T05:39:53.821Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.898 34.756 1504.3191 06:42:05.11M 2015-10-08T05:39:54.028Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.903 34.761 1504.3246 06:42:05.31M 2015-10-08T05:39:54.231Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.903 34.761 1504.3248 06:42:05.51M 2015-10-08T05:39:54.431Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.904 34.761 1504.3247 06:42:05.71M 2015-10-08T05:39:54.664Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.904 34.762 1504.3253 06:42:05.91M 2015-10-08T05:39:54.836Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.904 34.762 1504.3256 06:42:06.12M 2015-10-08T05:39:55.041Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.905 34.763 1504.3248 06:42:06.32M 2015-10-08T05:39:55.241Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.905 34.763 1504.3250 06:42:06.52M 2015-10-08T05:39:55.465Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.904 34.763 1504.3246 06:42:06.72M 2015-10-08T05:39:55.646Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.903 34.762 1504.3237 06:42:06.92M 2015-10-08T05:39:55.871Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.903 34.761 1504.3232 06:42:07.14M 2015-10-08T05:39:56.056Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.902 34.760 1504.3234 06:42:07.36M 2015-10-08T05:39:56.256Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.902 34.760 1504.3225 06:42:07.54M 2015-10-08T05:39:56.461Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.902 34.760 1504.3217 06:42:07.74M 2015-10-08T05:39:56.661Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.893 34.753 1504.3126 06:42:07.93M 2015-10-08T05:39:56.868Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.893 34.752 1504.3121 06:42:08.15M 2015-10-08T05:39:57.071Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.893 34.752 1504.3119 06:42:08.35M 2015-10-08T05:39:57.271Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.893 34.752 1504.3129 06:42:08.55M 2015-10-08T05:39:57.476Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.893 34.751 1504.3134 06:42:08.75M 2015-10-08T05:39:57.676Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.893 34.751 1504.3137 06:42:08.95M 2015-10-08T05:39:57.881Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.892 34.750 1504.3138 06:42:09.17M 2015-10-08T05:39:58.087Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.892 34.750 1504.3134 06:42:09.37M 2015-10-08T05:39:58.292Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.893 34.751 1504.3132 06:42:09.57M 2015-10-08T05:39:58.492Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.894 34.753 1504.3142 06:42:09.77M 2015-10-08T05:39:58.697Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.895 34.754 1504.3140 06:42:09.96M 2015-10-08T05:39:58.897Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.896 34.755 1504.3147 06:42:10.18M 2015-10-08T05:39:59.101Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.897 34.756 1504.3156 06:42:10.38M 2015-10-08T05:39:59.309Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.894 34.754 1504.3127 06:42:10.58M 2015-10-08T05:39:59.508Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.893 34.753 1504.3116 06:42:10.78M 2015-10-08T05:39:59.711Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.893 34.753 1504.3123 06:42:11.00M 2015-10-08T05:39:59.912Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.894 34.753 1504.3131 06:42:11.20M