2015-10-08T05:38:00.131Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.806 34.673 1504.2146 06:40:11.40M 2015-10-08T05:38:00.327Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.807 34.674 1504.2157 06:40:11.60M 2015-10-08T05:38:00.536Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.808 34.675 1504.2158 06:40:11.80M 2015-10-08T05:38:00.736Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.809 34.676 1504.2178 06:40:12.02M 2015-10-08T05:38:00.941Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.831 34.697 1504.2418 06:40:12.22M 2015-10-08T05:38:01.141Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.834 34.699 1504.2433 06:40:12.42M 2015-10-08T05:38:01.349Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.836 34.701 1504.2473 06:40:12.62M 2015-10-08T05:38:01.547Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.861 34.724 1504.2758 06:40:12.82M 2015-10-08T05:38:01.751Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.863 34.726 1504.2780 06:40:13.03M 2015-10-08T05:38:01.956Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.882 34.743 1504.2988 06:40:13.24M 2015-10-08T05:38:02.157Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.896 34.756 1504.3140 06:40:13.43M 2015-10-08T05:38:02.361Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.898 34.757 1504.3163 06:40:13.63M 2015-10-08T05:38:02.567Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.898 34.758 1504.3167 06:40:13.83M 2015-10-08T05:38:02.767Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.899 34.759 1504.3175 06:40:14.05M 2015-10-08T05:38:02.972Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.901 34.760 1504.3197 06:40:14.25M 2015-10-08T05:38:03.172Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.902 34.760 1504.3218 06:40:14.45M 2015-10-08T05:38:03.377Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.901 34.760 1504.3215 06:40:14.64M 2015-10-08T05:38:03.577Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.901 34.760 1504.3206 06:40:14.85M 2015-10-08T05:38:03.781Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.901 34.759 1504.3208 06:40:15.07M 2015-10-08T05:38:03.988Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.901 34.759 1504.3213 06:40:15.27M 2015-10-08T05:38:04.202Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.901 34.759 1504.3212 06:40:15.46M 2015-10-08T05:38:04.392Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.900 34.759 1504.3199 06:40:15.68M 2015-10-08T05:38:04.597Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.898 34.757 1504.3179 06:40:15.86M 2015-10-08T05:38:04.797Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.898 34.757 1504.3171 06:40:16.08M 2015-10-08T05:38:05.002Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.902 34.761 1504.3208 06:40:16.28M 2015-10-08T05:38:05.207Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.903 34.761 1504.3212 06:40:16.48M 2015-10-08T05:38:05.424Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.904 34.762 1504.3225 06:40:16.68M 2015-10-08T05:38:05.607Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.904 34.762 1504.3229 06:40:16.88M 2015-10-08T05:38:05.811Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.904 34.763 1504.3231 06:40:17.09M 2015-10-08T05:38:06.017Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.905 34.764 1504.3236 06:40:17.30M 2015-10-08T05:38:06.217Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.907 34.766 1504.3246 06:40:17.50M 2015-10-08T05:38:06.422Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.907 34.766 1504.3259 06:40:17.69M 2015-10-08T05:38:06.629Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.908 34.767 1504.3264 06:40:17.89M 2015-10-08T05:38:06.827Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.908 34.767 1504.3271 06:40:18.11M 2015-10-08T05:38:07.032Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.909 34.768 1504.3278 06:40:18.31M 2015-10-08T05:38:07.232Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.909 34.768 1504.3284 06:40:18.51M 2015-10-08T05:38:07.437Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.909 34.767 1504.3284 06:40:18.71M 2015-10-08T05:38:07.637Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.909 34.767 1504.3290 06:40:18.90M 2015-10-08T05:38:07.842Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.909 34.767 1504.3292 06:40:19.12M 2015-10-08T05:38:08.047Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.909 34.767 1504.3295 06:40:19.32M 2015-10-08T05:38:08.247Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.909 34.767 1504.3303 06:40:19.52M 2015-10-08T05:38:08.452Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.909 34.766 1504.3308 06:40:19.72M 2015-10-08T05:38:08.672Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.908 34.766 1504.3312 06:40:19.92M 2015-10-08T05:38:08.857Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.908 34.765 1504.3319 06:40:20.15M 2015-10-08T05:38:09.065Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.908 34.765 1504.3318 06:40:20.34M 2015-10-08T05:38:09.262Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.908 34.765 1504.3319 06:40:20.54M 2015-10-08T05:38:09.467Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.908 34.765 1504.3323 06:40:20.74M 2015-10-08T05:38:09.672Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.907 34.764 1504.3315 06:40:20.94M 2015-10-08T05:38:09.872Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.906 34.763 1504.3298 06:40:21.16M 2015-10-08T05:38:10.077Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.905 34.762 1504.3292 06:40:21.35M 2015-10-08T05:38:10.282Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.905 34.762 1504.3291 06:40:21.55M 2015-10-08T05:38:10.482Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.763 1504.3304 06:40:21.75M 2015-10-08T05:38:10.682Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.907 34.763 1504.3313 06:40:21.95M 2015-10-08T05:38:10.887Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.907 34.764 1504.3320 06:40:22.17M 2015-10-08T05:38:11.087Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.907 34.764 1504.3329 06:40:22.37M 2015-10-08T05:38:11.292Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.907 34.764 1504.3329 06:40:22.57M 2015-10-08T05:38:11.497Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.907 34.764 1504.3325 06:40:22.77M 2015-10-08T05:38:11.697Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.907 34.764 1504.3315 06:40:22.96M 2015-10-08T05:38:11.902Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.907 34.764 1504.3311 06:40:23.18M 2015-10-08T05:38:12.107Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.906 34.763 1504.3291 06:40:23.38M 2015-10-08T05:38:12.307Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.906 34.763 1504.3290 06:40:23.58M 2015-10-08T05:38:12.512Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.906 34.763 1504.3289 06:40:23.78M 2015-10-08T05:38:12.717Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.906 34.763 1504.3292 06:40:24.00M 2015-10-08T05:38:12.917Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.906 34.763 1504.3282 06:40:24.20M 2015-10-08T05:38:13.137Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.905 34.762 1504.3263 06:40:24.40M 2015-10-08T05:38:13.322Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.900 34.758 1504.3202 06:40:24.61M 2015-10-08T05:38:13.527Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.899 34.758 1504.3193 06:40:24.80M 2015-10-08T05:38:13.732Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.903 34.762 1504.3232 06:40:25.02M 2015-10-08T05:38:13.932Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.899 34.758 1504.3190 06:40:25.21M 2015-10-08T05:38:14.132Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.899 34.758 1504.3181 06:40:25.41M 2015-10-08T05:38:14.337Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.898 34.757 1504.3171 06:40:25.61M 2015-10-08T05:38:14.542Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.898 34.757 1504.3169 06:40:25.81M 2015-10-08T05:38:14.747Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.898 34.757 1504.3167 06:40:26.03M 2015-10-08T05:38:14.947Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.894 34.753 1504.3123 06:40:26.23M 2015-10-08T05:38:15.152Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.893 34.753 1504.3124 06:40:26.43M 2015-10-08T05:38:15.352Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.893 34.752 1504.3116 06:40:26.63M 2015-10-08T05:38:15.557Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.878 34.738 1504.2957 06:40:26.82M 2015-10-08T05:38:15.762Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.877 34.737 1504.2944 06:40:27.05M 2015-10-08T05:38:15.962Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.876 34.736 1504.2928 06:40:27.24M 2015-10-08T05:38:16.162Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.875 34.735 1504.2915 06:40:27.44M 2015-10-08T05:38:16.367Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.874 34.735 1504.2916 06:40:27.64M 2015-10-08T05:38:16.572Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.874 34.734 1504.2915 06:40:27.84M 2015-10-08T05:38:16.772Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.874 34.734 1504.2920 06:40:28.06M 2015-10-08T05:38:16.977Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.873 34.733 1504.2914 06:40:28.26M 2015-10-08T05:38:17.182Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.874 34.734 1504.2932 06:40:28.46M 2015-10-08T05:38:17.382Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.875 34.735 1504.2946 06:40:28.66M 2015-10-08T05:38:17.602Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.876 34.735 1504.2954 06:40:28.85M 2015-10-08T05:38:17.788Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.876 34.736 1504.2965 06:40:29.09M 2015-10-08T05:38:17.992Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.877 34.737 1504.2970 06:40:29.27M 2015-10-08T05:38:18.197Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.878 34.738 1504.2983 06:40:29.47M 2015-10-08T05:38:18.402Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.873 34.733 1504.2922 06:40:29.67M 2015-10-08T05:38:18.597Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.861 34.722 1504.2789 06:40:29.87M 2015-10-08T05:38:18.807Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.860 34.721 1504.2778 06:40:30.09M 2015-10-08T05:38:19.007Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.860 34.721 1504.2771 06:40:30.29M 2015-10-08T05:38:19.212Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.859 34.720 1504.2761 06:40:30.49M 2015-10-08T05:38:19.417Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.858 34.720 1504.2747 06:40:30.69M 2015-10-08T05:38:19.617Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.861 34.723 1504.2778 06:40:30.89M 2015-10-08T05:38:19.822Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.862 34.724 1504.2787 06:40:31.10M 2015-10-08T05:38:20.022Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.864 34.726 1504.2803 06:40:31.30M 2015-10-08T05:38:20.227Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.865 34.727 1504.2814 06:40:31.50M 2015-10-08T05:38:20.432Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.866 34.728 1504.2811 06:40:31.70M 2015-10-08T05:38:20.632Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.867 34.729 1504.2810 06:40:31.90M 2015-10-08T05:38:20.832Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.867 34.730 1504.2809 06:40:32.12M 2015-10-08T05:38:21.037Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.868 34.730 1504.2821 06:40:32.32M 2015-10-08T05:38:21.242Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.868 34.730 1504.2827 06:40:32.52M 2015-10-08T05:38:21.442Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.868 34.730 1504.2845 06:40:32.72M 2015-10-08T05:38:21.647Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.869 34.730 1504.2856 06:40:32.91M 2015-10-08T05:38:21.864Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.869 34.731 1504.2863 06:40:33.13M 2015-10-08T05:38:22.072Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.870 34.731 1504.2872 06:40:33.33M 2015-10-08T05:38:22.257Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.870 34.731 1504.2877 06:40:33.55M 2015-10-08T05:38:22.462Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.871 34.732 1504.2896 06:40:33.73M 2015-10-08T05:38:22.662Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.872 34.732 1504.2919 06:40:33.93M 2015-10-08T05:38:22.868Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.872 34.732 1504.2933 06:40:34.15M 2015-10-08T05:38:23.068Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.873 34.732 1504.2938 06:40:34.35M 2015-10-08T05:38:23.272Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.873 34.732 1504.2941 06:40:34.55M 2015-10-08T05:38:23.477Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.874 34.733 1504.2957 06:40:34.75M 2015-10-08T05:38:23.677Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.874 34.733 1504.2960 06:40:34.95M 2015-10-08T05:38:23.882Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.875 34.733 1504.2969 06:40:35.16M 2015-10-08T05:38:24.082Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.876 34.734 1504.2977 06:40:35.36M 2015-10-08T05:38:24.287Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.876 34.735 1504.2977 06:40:35.56M 2015-10-08T05:38:24.492Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.877 34.735 1504.2986 06:40:35.76M 2015-10-08T05:38:24.692Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.878 34.736 1504.2993 06:40:35.96M 2015-10-08T05:38:24.897Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.878 34.737 1504.3003 06:40:36.18M 2015-10-08T05:38:25.097Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.879 34.737 1504.3014 06:40:36.38M 2015-10-08T05:38:25.303Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.879 34.737 1504.3015 06:40:36.57M 2015-10-08T05:38:25.507Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.879 34.737 1504.3014 06:40:36.78M 2015-10-08T05:38:25.708Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.869 34.728 1504.2903 06:40:36.97M 2015-10-08T05:38:25.912Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.868 34.727 1504.2887 06:40:37.19M 2015-10-08T05:38:26.117Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.851 34.712 1504.2709 06:40:37.39M 2015-10-08T05:38:26.317Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.850 34.711 1504.2697 06:40:37.59M 2015-10-08T05:38:26.538Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.849 34.710 1504.2676 06:40:37.79M 2015-10-08T05:38:26.722Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.838 34.700 1504.2555 06:40:38.03M 2015-10-08T05:38:26.928Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.837 34.699 1504.2542 06:40:38.21M 2015-10-08T05:38:27.133Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.836 34.698 1504.2532 06:40:38.41M 2015-10-08T05:38:27.333Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.834 34.696 1504.2505 06:40:38.61M 2015-10-08T05:38:27.538Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.832 34.694 1504.2478 06:40:38.81M 2015-10-08T05:38:27.738Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.830 34.692 1504.2461 06:40:39.03M 2015-10-08T05:38:27.943Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.828 34.691 1504.2437 06:40:39.22M 2015-10-08T05:38:28.143Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.826 34.689 1504.2411 06:40:39.42M 2015-10-08T05:38:28.385Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.824 34.688 1504.2386 06:40:39.62M 2015-10-08T05:38:28.553Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.822 34.686 1504.2360 06:40:39.82M 2015-10-08T05:38:28.753Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.821 34.685 1504.2332 06:40:40.04M 2015-10-08T05:38:28.958Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.819 34.684 1504.2308 06:40:40.24M 2015-10-08T05:38:29.158Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.818 34.683 1504.2294 06:40:40.44M 2015-10-08T05:38:29.358Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.816 34.682 1504.2277 06:40:40.63M 2015-10-08T05:38:29.568Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.815 34.681 1504.2257 06:40:40.83M 2015-10-08T05:38:29.773Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.813 34.679 1504.2238 06:40:41.05M 2015-10-08T05:38:29.973Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.811 34.678 1504.2214 06:40:41.25M 2015-10-08T05:38:30.173Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.810 34.676 1504.2192 06:40:41.45M 2015-10-08T05:38:30.383Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.808 34.675 1504.2179 06:40:41.65M 2015-10-08T05:38:30.578Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.808 34.674 1504.2184 06:40:41.85M 2015-10-08T05:38:30.783Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.807 34.674 1504.2180 06:40:42.07M 2015-10-08T05:38:31.003Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.807 34.674 1504.2177 06:40:42.27M 2015-10-08T05:38:31.193Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.818 34.683 1504.2291 06:40:42.48M 2015-10-08T05:38:31.398Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.839 34.704 1504.2524 06:40:42.67M 2015-10-08T05:38:31.598Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.871 34.733 1504.2867 06:40:42.87M 2015-10-08T05:38:31.798Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.871 34.733 1504.2881 06:40:43.09M 2015-10-08T05:38:32.003Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.873 34.734 1504.2900 06:40:43.28M 2015-10-08T05:38:32.208Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.874 34.735 1504.2920 06:40:43.48M 2015-10-08T05:38:32.413Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.894 34.753 1504.3137 06:40:43.68M 2015-10-08T05:38:32.613Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.895 34.755 1504.3158 06:40:43.88M 2015-10-08T05:38:32.813Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.897 34.756 1504.3179 06:40:44.10M 2015-10-08T05:38:33.018Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.900 34.758 1504.3196 06:40:44.30M 2015-10-08T05:38:33.218Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.902 34.760 1504.3217 06:40:44.50M 2015-10-08T05:38:33.423Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.903 34.762 1504.3234 06:40:44.70M 2015-10-08T05:38:33.628Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.904 34.762 1504.3246 06:40:44.89M 2015-10-08T05:38:33.828Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.905 34.764 1504.3263 06:40:45.11M 2015-10-08T05:38:34.033Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.906 34.764 1504.3263 06:40:45.31M 2015-10-08T05:38:34.233Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.906 34.765 1504.3268 06:40:45.51M 2015-10-08T05:38:34.438Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.907 34.765 1504.3270 06:40:45.71M 2015-10-08T05:38:34.643Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.907 34.765 1504.3276 06:40:45.91M 2015-10-08T05:38:34.843Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.907 34.765 1504.3278 06:40:46.13M 2015-10-08T05:38:35.048Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.908 34.766 1504.3281 06:40:46.33M 2015-10-08T05:38:35.253Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.908 34.766 1504.3282 06:40:46.53M 2015-10-08T05:38:35.473Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.908 34.766 1504.3279 06:40:46.73M 2015-10-08T05:38:35.658Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.909 34.767 1504.3290 06:40:46.94M 2015-10-08T05:38:35.858Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.910 34.767 1504.3313 06:40:47.14M 2015-10-08T05:38:36.063Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.910 34.767 1504.3322 06:40:47.34M 2015-10-08T05:38:36.269Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.910 34.767 1504.3323 06:40:47.54M 2015-10-08T05:38:36.473Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.910 34.767 1504.3328 06:40:47.74M 2015-10-08T05:38:36.673Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.910 34.767 1504.3328 06:40:47.94M 2015-10-08T05:38:36.878Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.766 1504.3318 06:40:48.16M 2015-10-08T05:38:37.078Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.908 34.765 1504.3318 06:40:48.36M 2015-10-08T05:38:37.283Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.907 34.763 1504.3303 06:40:48.56M 2015-10-08T05:38:37.483Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.906 34.763 1504.3301 06:40:48.75M 2015-10-08T05:38:37.683Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.905 34.762 1504.3284 06:40:48.95M 2015-10-08T05:38:37.893Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.904 34.761 1504.3279 06:40:49.17M 2015-10-08T05:38:38.093Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.896 34.754 1504.3188 06:40:49.37M 2015-10-08T05:38:38.293Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.896 34.754 1504.3192 06:40:49.57M 2015-10-08T05:38:38.498Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.896 34.754 1504.3186 06:40:49.77M 2015-10-08T05:38:38.703Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.896 34.754 1504.3180 06:40:49.97M 2015-10-08T05:38:38.903Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.896 34.754 1504.3173 06:40:50.19M 2015-10-08T05:38:39.108Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.896 34.754 1504.3170 06:40:50.39M 2015-10-08T05:38:39.313Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.896 34.755 1504.3162 06:40:50.59M 2015-10-08T05:38:39.513Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.896 34.755 1504.3154 06:40:50.78M 2015-10-08T05:38:39.718Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.897 34.756 1504.3164 06:40:51.00M 2015-10-08T05:38:39.938Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.898 34.757 1504.3176 06:40:51.20M 2015-10-08T05:38:40.123Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.899 34.759 1504.3191 06:40:51.42M 2015-10-08T05:38:40.328Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.900 34.759 1504.3204 06:40:51.60M 2015-10-08T05:38:40.528Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.901 34.760 1504.3204 06:40:51.80M 2015-10-08T05:38:40.733Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.902 34.761 1504.3219 06:40:52.02M 2015-10-08T05:38:40.933Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.903 34.761 1504.3239 06:40:52.22M 2015-10-08T05:38:41.144Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.904 34.762 1504.3253 06:40:52.42M 2015-10-08T05:38:41.343Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.904 34.762 1504.3258 06:40:52.62M 2015-10-08T05:38:41.543Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.905 34.763 1504.3271 06:40:52.81M 2015-10-08T05:38:41.748Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.906 34.763 1504.3282 06:40:53.03M 2015-10-08T05:38:41.949Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.907 34.764 1504.3289 06:40:53.23M 2015-10-08T05:38:42.153Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.907 34.764 1504.3313 06:40:53.43M 2015-10-08T05:38:42.358Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.907 34.764 1504.3315 06:40:53.63M 2015-10-08T05:38:42.558Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.907 34.764 1504.3317 06:40:53.83M 2015-10-08T05:38:42.763Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.906 34.763 1504.3304 06:40:54.05M 2015-10-08T05:38:42.963Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.905 34.761 1504.3296 06:40:54.25M 2015-10-08T05:38:43.168Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.903 34.760 1504.3267 06:40:54.45M 2015-10-08T05:38:43.373Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.902 34.760 1504.3253 06:40:54.65M 2015-10-08T05:38:43.573Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.902 34.760 1504.3248 06:40:54.84M 2015-10-08T05:38:43.778Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.902 34.760 1504.3239 06:40:55.06M 2015-10-08T05:38:43.984Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.902 34.760 1504.3225 06:40:55.26M 2015-10-08T05:38:44.185Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.902 34.760 1504.3212 06:40:55.46M 2015-10-08T05:38:44.403Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.902 34.761 1504.3203 06:40:55.66M 2015-10-08T05:38:44.593Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.903 34.762 1504.3201 06:40:55.87M 2015-10-08T05:38:44.793Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.904 34.763 1504.3207 06:40:56.08M 2015-10-08T05:38:44.998Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.904 34.764 1504.3203 06:40:56.28M 2015-10-08T05:38:45.198Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.904 34.763 1504.3204 06:40:56.48M 2015-10-08T05:38:45.398Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.904 34.763 1504.3218 06:40:56.67M 2015-10-08T05:38:45.603Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.904 34.764 1504.3218 06:40:56.87M 2015-10-08T05:38:45.808Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.904 34.764 1504.3212 06:40:57.09M 2015-10-08T05:38:46.013Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.903 34.763 1504.3203 06:40:57.29M 2015-10-08T05:38:46.214Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.903 34.763 1504.3198 06:40:57.49M 2015-10-08T05:38:46.418Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.903 34.763 1504.3203 06:40:57.69M 2015-10-08T05:38:46.623Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.903 34.763 1504.3204 06:40:57.89M 2015-10-08T05:38:46.823Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.903 34.763 1504.3210 06:40:58.11M 2015-10-08T05:38:47.023Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.904 34.763 1504.3220 06:40:58.31M 2015-10-08T05:38:47.228Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.904 34.763 1504.3239 06:40:58.50M 2015-10-08T05:38:47.433Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.905 34.764 1504.3262 06:40:58.70M 2015-10-08T05:38:47.665Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.905 34.764 1504.3260 06:40:58.90M 2015-10-08T05:38:47.839Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.905 34.763 1504.3250 06:40:59.12M 2015-10-08T05:38:48.039Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.904 34.763 1504.3251 06:40:59.32M 2015-10-08T05:38:48.243Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.903 34.762 1504.3246 06:40:59.52M 2015-10-08T05:38:48.448Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.902 34.761 1504.3232 06:40:59.72M 2015-10-08T05:38:48.649Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.902 34.760 1504.3230 06:40:59.92M 2015-10-08T05:38:48.873Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.902 34.760 1504.3228 06:41:00.14M 2015-10-08T05:38:49.058Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.903 34.761 1504.3243 06:41:00.35M 2015-10-08T05:38:49.258Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.903 34.762 1504.3252 06:41:00.54M 2015-10-08T05:38:49.463Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.903 34.762 1504.3258 06:41:00.74M 2015-10-08T05:38:49.669Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.904 34.762 1504.3275 06:41:00.93M 2015-10-08T05:38:49.869Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.905 34.763 1504.3289 06:41:01.15M 2015-10-08T05:38:50.069Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.906 34.764 1504.3296 06:41:01.35M 2015-10-08T05:38:50.274Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.906 34.764 1504.3296 06:41:01.55M 2015-10-08T05:38:50.481Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.906 34.764 1504.3295 06:41:01.75M 2015-10-08T05:38:50.679Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.906 34.763 1504.3291 06:41:01.95M 2015-10-08T05:38:50.883Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.905 34.763 1504.3290 06:41:02.17M 2015-10-08T05:38:51.089Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.904 34.762 1504.3281 06:41:02.36M 2015-10-08T05:38:51.289Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.903 34.761 1504.3264 06:41:02.57M 2015-10-08T05:38:51.494Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.903 34.761 1504.3262 06:41:02.76M 2015-10-08T05:38:51.693Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.903 34.761 1504.3260 06:41:02.96M 2015-10-08T05:38:51.899Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.903 34.761 1504.3252 06:41:03.18M 2015-10-08T05:38:52.104Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.902 34.760 1504.3234 06:41:03.38M 2015-10-08T05:38:52.304Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.902 34.760 1504.3210 06:41:03.58M 2015-10-08T05:38:52.509Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.901 34.760 1504.3203 06:41:03.78M 2015-10-08T05:38:52.714Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.901 34.761 1504.3191 06:41:04.00M 2015-10-08T05:38:52.914Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.901 34.761 1504.3184 06:41:04.20M 2015-10-08T05:38:53.145Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.901 34.761 1504.3179 06:41:04.40M 2015-10-08T05:38:53.339Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.901 34.761 1504.3179 06:41:04.60M 2015-10-08T05:38:53.524Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.902 34.761 1504.3174 06:41:04.81M 2015-10-08T05:38:53.729Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.901 34.761 1504.3174 06:41:05.01M 2015-10-08T05:38:53.929Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.901 34.761 1504.3175 06:41:05.21M 2015-10-08T05:38:54.134Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.902 34.761 1504.3180 06:41:05.41M 2015-10-08T05:38:54.334Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.901 34.761 1504.3176 06:41:05.61M 2015-10-08T05:38:54.539Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.901 34.760 1504.3169 06:41:05.81M 2015-10-08T05:38:54.739Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.900 34.760 1504.3159 06:41:06.03M 2015-10-08T05:38:54.944Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.900 34.760 1504.3162 06:41:06.23M 2015-10-08T05:38:55.149Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.901 34.760 1504.3176 06:41:06.43M 2015-10-08T05:38:55.354Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.901 34.760 1504.3196 06:41:06.63M 2015-10-08T05:38:55.554Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.902 34.760 1504.3215 06:41:06.83M 2015-10-08T05:38:55.759Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.902 34.760 1504.3225 06:41:07.04M 2015-10-08T05:38:55.959Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.902 34.760 1504.3235 06:41:07.24M 2015-10-08T05:38:56.164Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.899 34.757 1504.3203 06:41:07.44M 2015-10-08T05:38:56.385Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.899 34.757 1504.3207 06:41:07.64M 2015-10-08T05:38:56.569Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.899 34.757 1504.3207 06:41:07.84M 2015-10-08T05:38:56.769Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.898 34.757 1504.3190 06:41:08.06M 2015-10-08T05:38:56.974Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.901 34.760 1504.3234 06:41:08.26M 2015-10-08T05:38:57.179Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.902 34.760 1504.3237 06:41:08.46M 2015-10-08T05:38:57.379Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.903 34.761 1504.3247 06:41:08.66M 2015-10-08T05:38:57.584Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.904 34.761 1504.3258 06:41:08.85M 2015-10-08T05:38:57.799Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.904 34.762 1504.3270 06:41:09.07M 2015-10-08T05:38:57.989Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.905 34.763 1504.3281 06:41:09.29M 2015-10-08T05:38:58.194Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.906 34.764 1504.3293 06:41:09.47M 2015-10-08T05:38:58.394Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.907 34.765 1504.3307 06:41:09.67M 2015-10-08T05:38:58.594Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.907 34.765 1504.3304 06:41:09.87M 2015-10-08T05:38:58.804Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.907 34.765 1504.3304 06:41:10.08M 2015-10-08T05:38:59.004Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.908 34.765 1504.3303 06:41:10.29M 2015-10-08T05:38:59.209Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.908 34.765 1504.3300 06:41:10.49M 2015-10-08T05:38:59.414Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.908 34.765 1504.3301 06:41:10.69M 2015-10-08T05:38:59.614Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.907 34.765 1504.3290 06:41:10.88M 2015-10-08T05:38:59.819Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.907 34.765 1504.3285 06:41:11.10M