2015-10-08T05:37:00.024Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.903 34.761 1504.3241 06:39:11.30M 2015-10-08T05:37:00.224Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.903 34.761 1504.3252 06:39:11.50M 2015-10-08T05:37:00.429Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.904 34.762 1504.3258 06:39:11.69M 2015-10-08T05:37:00.629Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.904 34.762 1504.3267 06:39:11.89M 2015-10-08T05:37:00.834Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.904 34.762 1504.3267 06:39:12.11M 2015-10-08T05:37:01.034Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.909 34.767 1504.3320 06:39:12.31M 2015-10-08T05:37:01.239Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.910 34.768 1504.3322 06:39:12.51M 2015-10-08T05:37:01.439Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.911 34.769 1504.3325 06:39:12.71M 2015-10-08T05:37:01.664Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.912 34.770 1504.3334 06:39:12.91M 2015-10-08T05:37:01.849Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.906 34.764 1504.3278 06:39:13.15M 2015-10-08T05:37:02.054Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.905 34.763 1504.3268 06:39:13.33M 2015-10-08T05:37:02.254Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.905 34.763 1504.3265 06:39:13.53M 2015-10-08T05:37:02.459Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.901 34.759 1504.3224 06:39:13.73M 2015-10-08T05:37:02.659Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.901 34.759 1504.3235 06:39:13.93M 2015-10-08T05:37:02.864Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.902 34.760 1504.3235 06:39:14.14M 2015-10-08T05:37:03.069Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.901 34.759 1504.3232 06:39:14.34M 2015-10-08T05:37:03.269Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.901 34.759 1504.3225 06:39:14.54M 2015-10-08T05:37:03.474Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.905 34.763 1504.3270 06:39:14.74M 2015-10-08T05:37:03.674Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.903 34.761 1504.3250 06:39:14.94M 2015-10-08T05:37:03.879Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.905 34.762 1504.3267 06:39:15.16M 2015-10-08T05:37:04.084Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.903 34.761 1504.3247 06:39:15.36M 2015-10-08T05:37:04.284Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.903 34.761 1504.3246 06:39:15.56M 2015-10-08T05:37:04.489Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.905 34.763 1504.3262 06:39:15.76M 2015-10-08T05:37:04.689Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.906 34.764 1504.3267 06:39:15.96M 2015-10-08T05:37:04.894Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.907 34.765 1504.3273 06:39:16.17M 2015-10-08T05:37:05.099Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.908 34.767 1504.3282 06:39:16.37M 2015-10-08T05:37:05.299Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.909 34.768 1504.3289 06:39:16.57M 2015-10-08T05:37:05.504Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.911 34.769 1504.3304 06:39:16.77M 2015-10-08T05:37:05.709Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.912 34.770 1504.3319 06:39:16.97M 2015-10-08T05:37:05.910Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.912 34.770 1504.3324 06:39:17.19M 2015-10-08T05:37:06.129Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.912 34.770 1504.3322 06:39:17.39M 2015-10-08T05:37:06.314Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.906 34.764 1504.3257 06:39:17.60M 2015-10-08T05:37:06.519Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.905 34.763 1504.3246 06:39:17.78M 2015-10-08T05:37:06.719Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.903 34.762 1504.3235 06:39:18.00M 2015-10-08T05:37:06.924Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.903 34.761 1504.3234 06:39:18.20M 2015-10-08T05:37:07.129Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.901 34.760 1504.3220 06:39:18.40M 2015-10-08T05:37:07.329Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.900 34.759 1504.3214 06:39:18.60M 2015-10-08T05:37:07.534Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.899 34.757 1504.3202 06:39:18.80M 2015-10-08T05:37:07.739Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.897 34.756 1504.3188 06:39:19.02M 2015-10-08T05:37:07.939Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.897 34.756 1504.3190 06:39:19.22M 2015-10-08T05:37:08.139Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.897 34.756 1504.3190 06:39:19.42M 2015-10-08T05:37:08.350Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.903 34.761 1504.3258 06:39:19.61M 2015-10-08T05:37:08.549Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.903 34.761 1504.3254 06:39:19.82M 2015-10-08T05:37:08.754Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.900 34.758 1504.3218 06:39:20.03M 2015-10-08T05:37:08.984Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.899 34.757 1504.3199 06:39:20.23M 2015-10-08T05:37:09.159Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.898 34.756 1504.3185 06:39:20.43M 2015-10-08T05:37:09.359Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.897 34.756 1504.3171 06:39:20.63M 2015-10-08T05:37:09.564Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.896 34.756 1504.3162 06:39:20.83M 2015-10-08T05:37:09.769Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.896 34.755 1504.3138 06:39:21.05M 2015-10-08T05:37:09.969Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.902 34.762 1504.3202 06:39:21.25M 2015-10-08T05:37:10.174Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.903 34.762 1504.3208 06:39:21.45M 2015-10-08T05:37:10.374Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.903 34.762 1504.3209 06:39:21.65M 2015-10-08T05:37:10.594Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.902 34.762 1504.3202 06:39:21.84M 2015-10-08T05:37:10.784Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.902 34.761 1504.3196 06:39:22.08M 2015-10-08T05:37:10.989Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.902 34.761 1504.3193 06:39:22.26M 2015-10-08T05:37:11.184Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.902 34.763 1504.3181 06:39:22.46M 2015-10-08T05:37:11.389Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.903 34.763 1504.3190 06:39:22.66M 2015-10-08T05:37:11.594Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.904 34.764 1504.3193 06:39:22.86M 2015-10-08T05:37:11.799Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.904 34.764 1504.3186 06:39:23.08M 2015-10-08T05:37:11.999Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.904 34.764 1504.3187 06:39:23.28M 2015-10-08T05:37:12.224Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.896 34.757 1504.3110 06:39:23.48M 2015-10-08T05:37:12.404Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.901 34.761 1504.3156 06:39:23.68M 2015-10-08T05:37:12.609Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.902 34.762 1504.3162 06:39:23.88M 2015-10-08T05:37:12.809Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.902 34.763 1504.3174 06:39:24.09M 2015-10-08T05:37:13.014Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.904 34.764 1504.3191 06:39:24.29M 2015-10-08T05:37:13.224Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.904 34.765 1504.3208 06:39:24.49M 2015-10-08T05:37:13.427Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.906 34.766 1504.3232 06:39:24.69M 2015-10-08T05:37:13.625Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.906 34.766 1504.3237 06:39:24.89M 2015-10-08T05:37:13.824Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.905 34.765 1504.3237 06:39:25.11M 2015-10-08T05:37:14.029Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.905 34.764 1504.3235 06:39:25.31M 2015-10-08T05:37:14.229Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.908 34.767 1504.3271 06:39:25.51M 2015-10-08T05:37:14.439Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.908 34.767 1504.3276 06:39:25.70M 2015-10-08T05:37:14.639Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.907 34.766 1504.3273 06:39:25.90M 2015-10-08T05:37:14.844Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.907 34.766 1504.3278 06:39:26.12M 2015-10-08T05:37:15.065Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.907 34.766 1504.3280 06:39:26.32M 2015-10-08T05:37:15.249Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.908 34.766 1504.3285 06:39:26.54M 2015-10-08T05:37:15.449Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.901 34.759 1504.3219 06:39:26.72M 2015-10-08T05:37:15.654Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.900 34.758 1504.3212 06:39:26.92M 2015-10-08T05:37:15.864Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.900 34.758 1504.3209 06:39:27.14M 2015-10-08T05:37:16.059Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.900 34.758 1504.3206 06:39:27.34M 2015-10-08T05:37:16.265Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.901 34.759 1504.3207 06:39:27.53M 2015-10-08T05:37:16.464Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.901 34.760 1504.3219 06:39:27.73M 2015-10-08T05:37:16.669Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.903 34.761 1504.3235 06:39:27.93M 2015-10-08T05:37:16.874Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.910 34.768 1504.3308 06:39:28.15M 2015-10-08T05:37:17.074Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.911 34.769 1504.3323 06:39:28.35M 2015-10-08T05:37:17.279Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.910 34.768 1504.3308 06:39:28.55M 2015-10-08T05:37:17.479Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.910 34.768 1504.3296 06:39:28.75M 2015-10-08T05:37:17.685Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.910 34.768 1504.3292 06:39:28.95M 2015-10-08T05:37:17.890Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.906 34.765 1504.3246 06:39:29.17M 2015-10-08T05:37:18.090Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.906 34.765 1504.3245 06:39:29.37M 2015-10-08T05:37:18.295Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.912 34.771 1504.3314 06:39:29.57M 2015-10-08T05:37:18.495Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.913 34.771 1504.3324 06:39:29.76M 2015-10-08T05:37:18.700Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.913 34.772 1504.3334 06:39:29.96M 2015-10-08T05:37:18.904Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.913 34.771 1504.3329 06:39:30.18M 2015-10-08T05:37:19.105Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.915 34.773 1504.3362 06:39:30.38M 2015-10-08T05:37:19.310Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.915 34.773 1504.3362 06:39:30.58M 2015-10-08T05:37:19.530Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.914 34.772 1504.3352 06:39:30.78M 2015-10-08T05:37:19.715Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.913 34.771 1504.3353 06:39:31.02M 2015-10-08T05:37:19.920Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.913 34.771 1504.3356 06:39:31.20M 2015-10-08T05:37:20.120Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.910 34.767 1504.3326 06:39:31.40M 2015-10-08T05:37:20.325Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.909 34.766 1504.3322 06:39:31.59M 2015-10-08T05:37:20.525Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.907 34.764 1504.3317 06:39:31.80M 2015-10-08T05:37:20.730Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.763 1504.3307 06:39:32.01M 2015-10-08T05:37:20.935Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.908 34.764 1504.3334 06:39:32.21M 2015-10-08T05:37:21.140Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.905 34.762 1504.3306 06:39:32.41M 2015-10-08T05:37:21.340Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.904 34.760 1504.3304 06:39:32.61M 2015-10-08T05:37:21.540Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.902 34.759 1504.3286 06:39:32.81M 2015-10-08T05:37:21.745Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.903 34.760 1504.3289 06:39:33.03M 2015-10-08T05:37:21.950Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.903 34.760 1504.3291 06:39:33.23M 2015-10-08T05:37:22.150Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.903 34.760 1504.3282 06:39:33.43M 2015-10-08T05:37:22.355Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.903 34.760 1504.3278 06:39:33.62M 2015-10-08T05:37:22.560Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.902 34.760 1504.3269 06:39:33.82M 2015-10-08T05:37:22.760Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.905 34.762 1504.3292 06:39:34.04M 2015-10-08T05:37:22.984Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.905 34.762 1504.3296 06:39:34.24M 2015-10-08T05:37:23.185Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.905 34.763 1504.3291 06:39:34.44M 2015-10-08T05:37:23.370Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.906 34.763 1504.3289 06:39:34.64M 2015-10-08T05:37:23.570Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.909 34.766 1504.3320 06:39:34.84M 2015-10-08T05:37:23.775Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.909 34.766 1504.3317 06:39:35.06M 2015-10-08T05:37:23.995Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.908 34.766 1504.3300 06:39:35.26M 2015-10-08T05:37:24.180Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.908 34.766 1504.3295 06:39:35.47M 2015-10-08T05:37:24.385Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.908 34.766 1504.3285 06:39:35.65M 2015-10-08T05:37:24.590Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.907 34.766 1504.3276 06:39:35.85M 2015-10-08T05:37:24.790Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.908 34.766 1504.3286 06:39:36.07M 2015-10-08T05:37:25.210Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.908 34.766 1504.3284 06:39:36.27M 2015-10-08T05:37:25.210Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.907 34.765 1504.3289 06:39:36.56M 2015-10-08T05:37:25.410Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.907 34.765 1504.3280 06:39:36.68M 2015-10-08T05:37:25.615Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.907 34.765 1504.3280 06:39:36.88M 2015-10-08T05:37:25.815Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.906 34.764 1504.3264 06:39:37.10M 2015-10-08T05:37:26.020Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.905 34.763 1504.3254 06:39:37.30M 2015-10-08T05:37:26.220Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.904 34.762 1504.3248 06:39:37.50M 2015-10-08T05:37:26.425Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.903 34.762 1504.3239 06:39:37.69M 2015-10-08T05:37:26.664Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.903 34.761 1504.3240 06:39:37.89M 2015-10-08T05:37:26.830Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.896 34.755 1504.3157 06:39:38.11M 2015-10-08T05:37:27.035Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.895 34.754 1504.3143 06:39:38.31M 2015-10-08T05:37:27.240Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.896 34.755 1504.3146 06:39:38.51M 2015-10-08T05:37:27.440Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.896 34.755 1504.3146 06:39:38.71M 2015-10-08T05:37:27.645Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.895 34.754 1504.3138 06:39:38.91M 2015-10-08T05:37:27.864Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.900 34.762 1504.3118 06:39:39.13M 2015-10-08T05:37:28.050Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.900 34.762 1504.3119 06:39:39.32M 2015-10-08T05:37:28.250Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.900 34.762 1504.3124 06:39:39.53M 2015-10-08T05:37:28.470Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.901 34.762 1504.3132 06:39:39.72M 2015-10-08T05:37:28.655Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.900 34.762 1504.3131 06:39:39.94M 2015-10-08T05:37:28.860Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.900 34.762 1504.3127 06:39:40.14M 2015-10-08T05:37:29.068Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.900 34.762 1504.3125 06:39:40.34M 2015-10-08T05:37:29.267Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.901 34.763 1504.3123 06:39:40.54M 2015-10-08T05:37:29.505Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.900 34.762 1504.3120 06:39:40.74M 2015-10-08T05:37:29.675Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.900 34.759 1504.3204 06:39:40.94M 2015-10-08T05:37:29.904Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.900 34.759 1504.3214 06:39:41.16M 2015-10-08T05:37:30.080Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.895 34.754 1504.3154 06:39:41.36M 2015-10-08T05:37:30.285Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.895 34.754 1504.3146 06:39:41.56M 2015-10-08T05:37:30.485Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.894 34.753 1504.3149 06:39:41.75M 2015-10-08T05:37:30.685Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.897 34.756 1504.3179 06:39:41.95M 2015-10-08T05:37:30.890Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.898 34.756 1504.3195 06:39:42.17M 2015-10-08T05:37:31.095Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.898 34.756 1504.3220 06:39:42.37M 2015-10-08T05:37:31.295Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.898 34.756 1504.3219 06:39:42.57M 2015-10-08T05:37:31.500Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.905 34.762 1504.3286 06:39:42.77M 2015-10-08T05:37:31.700Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.905 34.762 1504.3275 06:39:42.97M 2015-10-08T05:37:31.905Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.905 34.763 1504.3276 06:39:43.19M 2015-10-08T05:37:32.105Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.906 34.763 1504.3279 06:39:43.39M 2015-10-08T05:37:32.310Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.906 34.763 1504.3282 06:39:43.58M 2015-10-08T05:37:32.515Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.905 34.763 1504.3278 06:39:43.78M 2015-10-08T05:37:32.720Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.905 34.763 1504.3279 06:39:44.00M 2015-10-08T05:37:32.941Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.906 34.763 1504.3295 06:39:44.20M 2015-10-08T05:37:33.125Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.906 34.763 1504.3285 06:39:44.42M 2015-10-08T05:37:33.330Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.905 34.762 1504.3292 06:39:44.60M 2015-10-08T05:37:33.530Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.905 34.762 1504.3285 06:39:44.80M 2015-10-08T05:37:33.735Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.904 34.761 1504.3276 06:39:45.02M 2015-10-08T05:37:33.941Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.904 34.761 1504.3257 06:39:45.22M 2015-10-08T05:37:34.144Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.903 34.761 1504.3246 06:39:45.42M 2015-10-08T05:37:34.340Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.902 34.760 1504.3234 06:39:45.61M 2015-10-08T05:37:34.558Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.901 34.759 1504.3219 06:39:45.81M 2015-10-08T05:37:34.750Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.900 34.758 1504.3210 06:39:46.03M 2015-10-08T05:37:34.950Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.883 34.743 1504.3033 06:39:46.23M 2015-10-08T05:37:35.155Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.881 34.740 1504.3010 06:39:46.43M 2015-10-08T05:37:35.361Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.878 34.738 1504.2986 06:39:46.63M 2015-10-08T05:37:35.560Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.875 34.735 1504.2953 06:39:46.83M 2015-10-08T05:37:35.765Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.873 34.733 1504.2928 06:39:47.05M 2015-10-08T05:37:35.965Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.870 34.731 1504.2900 06:39:47.25M 2015-10-08T05:37:36.170Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.868 34.728 1504.2872 06:39:47.44M 2015-10-08T05:37:36.375Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.865 34.726 1504.2843 06:39:47.65M 2015-10-08T05:37:36.575Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.844 34.706 1504.2604 06:39:47.84M 2015-10-08T05:37:36.780Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.841 34.704 1504.2581 06:39:48.06M 2015-10-08T05:37:36.980Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.819 34.684 1504.2350 06:39:48.26M 2015-10-08T05:37:37.185Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.818 34.682 1504.2330 06:39:48.46M 2015-10-08T05:37:37.405Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.816 34.680 1504.2324 06:39:48.66M 2015-10-08T05:37:37.590Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.815 34.679 1504.2310 06:39:48.87M 2015-10-08T05:37:37.796Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.804 34.668 1504.2184 06:39:49.08M 2015-10-08T05:37:38.000Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.803 34.668 1504.2186 06:39:49.28M 2015-10-08T05:37:38.201Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.802 34.667 1504.2169 06:39:49.48M 2015-10-08T05:37:38.406Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.801 34.666 1504.2162 06:39:49.68M 2015-10-08T05:37:38.605Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.800 34.665 1504.2145 06:39:49.87M 2015-10-08T05:37:38.805Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.800 34.665 1504.2134 06:39:50.09M 2015-10-08T05:37:39.010Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.806 34.670 1504.2200 06:39:50.29M 2015-10-08T05:37:39.215Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.806 34.671 1504.2201 06:39:50.49M 2015-10-08T05:37:39.421Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.807 34.672 1504.2207 06:39:50.69M 2015-10-08T05:37:39.628Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.808 34.673 1504.2216 06:39:50.89M 2015-10-08T05:37:39.825Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.810 34.674 1504.2224 06:39:51.11M 2015-10-08T05:37:40.030Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.811 34.676 1504.2236 06:39:51.31M 2015-10-08T05:37:40.230Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.814 34.679 1504.2262 06:39:51.51M 2015-10-08T05:37:40.435Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.816 34.681 1504.2267 06:39:51.70M 2015-10-08T05:37:40.635Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.817 34.682 1504.2271 06:39:51.90M 2015-10-08T05:37:40.840Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.836 34.700 1504.2469 06:39:52.12M 2015-10-08T05:37:41.065Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.839 34.703 1504.2495 06:39:52.32M 2015-10-08T05:37:41.246Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.842 34.706 1504.2531 06:39:52.52M 2015-10-08T05:37:41.451Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.846 34.709 1504.2573 06:39:52.72M 2015-10-08T05:37:41.665Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.849 34.712 1504.2614 06:39:52.92M 2015-10-08T05:37:41.876Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.852 34.716 1504.2644 06:39:53.14M 2015-10-08T05:37:42.056Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.856 34.719 1504.2688 06:39:53.35M 2015-10-08T05:37:42.261Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.860 34.723 1504.2722 06:39:53.53M 2015-10-08T05:37:42.464Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.862 34.724 1504.2751 06:39:53.73M 2015-10-08T05:37:42.666Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.864 34.727 1504.2784 06:39:53.93M 2015-10-08T05:37:42.871Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.867 34.729 1504.2836 06:39:54.15M 2015-10-08T05:37:43.071Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.870 34.731 1504.2871 06:39:54.35M 2015-10-08T05:37:43.276Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.872 34.733 1504.2900 06:39:54.55M 2015-10-08T05:37:43.481Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.874 34.734 1504.2927 06:39:54.75M 2015-10-08T05:37:43.681Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.872 34.732 1504.2921 06:39:54.95M 2015-10-08T05:37:43.886Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.871 34.731 1504.2905 06:39:55.16M 2015-10-08T05:37:44.091Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.870 34.730 1504.2896 06:39:55.36M 2015-10-08T05:37:44.296Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.869 34.730 1504.2883 06:39:55.56M 2015-10-08T05:37:44.504Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.866 34.727 1504.2848 06:39:55.77M 2015-10-08T05:37:44.696Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.866 34.727 1504.2839 06:39:55.96M 2015-10-08T05:37:44.901Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.866 34.727 1504.2844 06:39:56.18M 2015-10-08T05:37:45.107Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.867 34.727 1504.2850 06:39:56.38M 2015-10-08T05:37:45.306Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.867 34.727 1504.2860 06:39:56.58M 2015-10-08T05:37:45.544Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.867 34.727 1504.2866 06:39:56.78M 2015-10-08T05:37:45.711Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.868 34.728 1504.2886 06:39:57.00M 2015-10-08T05:37:45.916Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.868 34.728 1504.2891 06:39:57.19M 2015-10-08T05:37:46.116Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.868 34.729 1504.2888 06:39:57.39M 2015-10-08T05:37:46.341Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.869 34.729 1504.2888 06:39:57.59M 2015-10-08T05:37:46.526Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.870 34.730 1504.2897 06:39:57.81M 2015-10-08T05:37:46.726Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.871 34.731 1504.2908 06:39:58.01M 2015-10-08T05:37:46.931Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.871 34.731 1504.2920 06:39:58.21M 2015-10-08T05:37:47.136Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.872 34.732 1504.2931 06:39:58.41M 2015-10-08T05:37:47.336Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.871 34.731 1504.2928 06:39:58.61M 2015-10-08T05:37:47.541Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.871 34.731 1504.2931 06:39:58.81M 2015-10-08T05:37:47.741Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.871 34.730 1504.2932 06:39:59.03M 2015-10-08T05:37:47.946Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.871 34.730 1504.2928 06:39:59.22M 2015-10-08T05:37:48.151Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.871 34.730 1504.2931 06:39:59.42M 2015-10-08T05:37:48.351Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.871 34.730 1504.2935 06:39:59.62M 2015-10-08T05:37:48.556Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.871 34.731 1504.2926 06:39:59.82M 2015-10-08T05:37:48.756Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.880 34.739 1504.3020 06:40:00.04M 2015-10-08T05:37:48.961Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.882 34.740 1504.3036 06:40:00.24M 2015-10-08T05:37:49.166Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.884 34.742 1504.3060 06:40:00.44M 2015-10-08T05:37:49.366Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.885 34.743 1504.3076 06:40:00.64M 2015-10-08T05:37:49.571Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.886 34.745 1504.3077 06:40:00.84M 2015-10-08T05:37:49.776Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.888 34.746 1504.3091 06:40:01.06M 2015-10-08T05:37:49.976Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.888 34.747 1504.3094 06:40:01.26M 2015-10-08T05:37:50.181Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.889 34.748 1504.3102 06:40:01.45M 2015-10-08T05:37:50.381Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.889 34.747 1504.3099 06:40:01.65M 2015-10-08T05:37:50.586Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.889 34.748 1504.3099 06:40:01.85M 2015-10-08T05:37:50.806Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.889 34.748 1504.3105 06:40:02.07M 2015-10-08T05:37:50.991Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.889 34.748 1504.3113 06:40:02.29M 2015-10-08T05:37:51.196Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.890 34.749 1504.3118 06:40:02.47M 2015-10-08T05:37:51.424Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.891 34.749 1504.3116 06:40:02.67M 2015-10-08T05:37:51.601Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.890 34.749 1504.3118 06:40:02.87M 2015-10-08T05:37:51.801Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.890 34.749 1504.3099 06:40:03.09M 2015-10-08T05:37:52.006Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.893 34.752 1504.3132 06:40:03.28M 2015-10-08T05:37:52.211Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.887 34.746 1504.3059 06:40:03.48M 2015-10-08T05:37:52.411Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.886 34.746 1504.3054 06:40:03.68M 2015-10-08T05:37:52.616Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.886 34.745 1504.3055 06:40:03.88M 2015-10-08T05:37:52.821Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.886 34.745 1504.3059 06:40:04.10M 2015-10-08T05:37:53.021Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.885 34.744 1504.3037 06:40:04.30M 2015-10-08T05:37:53.221Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.884 34.743 1504.3029 06:40:04.50M 2015-10-08T05:37:53.429Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.882 34.742 1504.3020 06:40:04.70M 2015-10-08T05:37:53.627Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.881 34.740 1504.2993 06:40:04.90M 2015-10-08T05:37:53.836Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.865 34.726 1504.2822 06:40:05.11M 2015-10-08T05:37:54.064Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.830 34.694 1504.2448 06:40:05.32M 2015-10-08T05:37:54.241Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.830 34.693 1504.2446 06:40:05.51M 2015-10-08T05:37:54.446Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.830 34.693 1504.2441 06:40:05.71M 2015-10-08T05:37:54.646Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.818 34.682 1504.2308 06:40:05.91M 2015-10-08T05:37:54.851Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.817 34.681 1504.2292 06:40:06.13M 2015-10-08T05:37:55.051Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.815 34.680 1504.2274 06:40:06.33M 2015-10-08T05:37:55.271Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.813 34.678 1504.2269 06:40:06.53M 2015-10-08T05:37:55.456Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.812 34.677 1504.2256 06:40:06.74M 2015-10-08T05:37:55.661Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.811 34.676 1504.2242 06:40:06.93M 2015-10-08T05:37:55.866Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.807 34.672 1504.2205 06:40:07.15M 2015-10-08T05:37:56.069Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.811 34.676 1504.2241 06:40:07.35M 2015-10-08T05:37:56.271Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.812 34.676 1504.2251 06:40:07.55M 2015-10-08T05:37:56.476Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.806 34.671 1504.2189 06:40:07.74M 2015-10-08T05:37:56.676Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.805 34.670 1504.2189 06:40:07.94M 2015-10-08T05:37:56.881Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.804 34.669 1504.2174 06:40:08.16M 2015-10-08T05:37:57.081Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.803 34.668 1504.2159 06:40:08.36M 2015-10-08T05:37:57.286Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.802 34.667 1504.2142 06:40:08.56M 2015-10-08T05:37:57.505Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.800 34.666 1504.2126 06:40:08.76M 2015-10-08T05:37:57.691Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.798 34.664 1504.2104 06:40:08.96M 2015-10-08T05:37:57.891Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.797 34.663 1504.2089 06:40:09.17M 2015-10-08T05:37:58.096Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.797 34.663 1504.2089 06:40:09.37M 2015-10-08T05:37:58.301Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.803 34.669 1504.2152 06:40:09.58M 2015-10-08T05:37:58.504Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.804 34.670 1504.2150 06:40:09.77M 2015-10-08T05:37:58.708Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.804 34.670 1504.2150 06:40:09.97M 2015-10-08T05:37:58.907Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.805 34.671 1504.2156 06:40:10.19M 2015-10-08T05:37:59.111Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.806 34.672 1504.2162 06:40:10.39M 2015-10-08T05:37:59.316Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.806 34.673 1504.2168 06:40:10.59M 2015-10-08T05:37:59.516Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.807 34.673 1504.2168 06:40:10.79M 2015-10-08T05:37:59.736Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.807 34.673 1504.2168 06:40:11.00M 2015-10-08T05:37:59.926Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.807 34.673 1504.2162 06:40:11.22M