2015-10-08T05:36:00.126Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.901 34.760 1504.3215 06:38:11.40M 2015-10-08T05:36:00.331Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.901 34.760 1504.3217 06:38:11.60M 2015-10-08T05:36:00.536Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.901 34.760 1504.3219 06:38:11.80M 2015-10-08T05:36:00.736Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.902 34.760 1504.3220 06:38:12.02M 2015-10-08T05:36:00.941Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.902 34.761 1504.3221 06:38:12.22M 2015-10-08T05:36:01.141Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.903 34.762 1504.3219 06:38:12.42M 2015-10-08T05:36:01.349Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.903 34.762 1504.3226 06:38:12.61M 2015-10-08T05:36:01.547Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.904 34.763 1504.3224 06:38:12.81M 2015-10-08T05:36:01.784Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.904 34.763 1504.3218 06:38:13.03M 2015-10-08T05:36:01.956Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.903 34.763 1504.3213 06:38:13.23M 2015-10-08T05:36:02.161Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.904 34.763 1504.3219 06:38:13.43M 2015-10-08T05:36:02.361Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.904 34.763 1504.3225 06:38:13.63M 2015-10-08T05:36:02.561Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.904 34.764 1504.3234 06:38:13.83M 2015-10-08T05:36:02.766Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.904 34.764 1504.3229 06:38:14.04M 2015-10-08T05:36:02.971Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.909 34.768 1504.3275 06:38:14.25M 2015-10-08T05:36:03.176Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.910 34.769 1504.3285 06:38:14.45M 2015-10-08T05:36:03.376Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.909 34.768 1504.3276 06:38:14.65M 2015-10-08T05:36:03.596Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.907 34.767 1504.3260 06:38:14.84M 2015-10-08T05:36:03.781Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.906 34.766 1504.3241 06:38:15.08M 2015-10-08T05:36:03.988Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.904 34.764 1504.3224 06:38:15.26M 2015-10-08T05:36:04.187Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.899 34.759 1504.3177 06:38:15.46M 2015-10-08T05:36:04.391Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.899 34.758 1504.3171 06:38:15.66M 2015-10-08T05:36:04.596Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.899 34.758 1504.3175 06:38:15.86M 2015-10-08T05:36:04.801Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.899 34.758 1504.3182 06:38:16.08M 2015-10-08T05:36:05.001Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.898 34.758 1504.3152 06:38:16.28M 2015-10-08T05:36:05.206Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.898 34.758 1504.3153 06:38:16.48M 2015-10-08T05:36:05.406Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.899 34.759 1504.3175 06:38:16.67M 2015-10-08T05:36:05.611Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.900 34.760 1504.3193 06:38:16.87M 2015-10-08T05:36:05.811Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.901 34.761 1504.3197 06:38:17.09M 2015-10-08T05:36:06.016Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.901 34.761 1504.3199 06:38:17.29M 2015-10-08T05:36:06.221Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.902 34.762 1504.3203 06:38:17.49M 2015-10-08T05:36:06.421Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.903 34.762 1504.3209 06:38:17.69M 2015-10-08T05:36:06.629Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.904 34.763 1504.3229 06:38:17.89M 2015-10-08T05:36:06.831Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.905 34.764 1504.3245 06:38:18.11M 2015-10-08T05:36:07.031Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.906 34.765 1504.3268 06:38:18.31M 2015-10-08T05:36:07.264Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.907 34.765 1504.3282 06:38:18.50M 2015-10-08T05:36:07.436Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.908 34.765 1504.3295 06:38:18.70M 2015-10-08T05:36:07.641Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.909 34.766 1504.3312 06:38:18.90M 2015-10-08T05:36:07.846Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.909 34.766 1504.3324 06:38:19.12M 2015-10-08T05:36:08.069Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.910 34.767 1504.3330 06:38:19.32M 2015-10-08T05:36:08.252Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.911 34.767 1504.3340 06:38:19.54M 2015-10-08T05:36:08.452Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.911 34.768 1504.3339 06:38:19.72M 2015-10-08T05:36:08.656Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.910 34.767 1504.3340 06:38:19.92M 2015-10-08T05:36:08.856Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.910 34.767 1504.3330 06:38:20.14M 2015-10-08T05:36:09.062Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.909 34.766 1504.3325 06:38:20.33M 2015-10-08T05:36:09.268Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.765 1504.3311 06:38:20.54M 2015-10-08T05:36:09.467Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.907 34.764 1504.3304 06:38:20.73M 2015-10-08T05:36:09.672Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.905 34.762 1504.3291 06:38:20.93M 2015-10-08T05:36:09.877Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.904 34.762 1504.3278 06:38:21.15M 2015-10-08T05:36:10.077Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.903 34.760 1504.3264 06:38:21.35M 2015-10-08T05:36:10.282Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.900 34.757 1504.3230 06:38:21.55M 2015-10-08T05:36:10.482Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.887 34.745 1504.3093 06:38:21.75M 2015-10-08T05:36:10.687Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.886 34.745 1504.3088 06:38:21.94M 2015-10-08T05:36:10.887Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.886 34.744 1504.3075 06:38:22.17M 2015-10-08T05:36:11.092Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.893 34.750 1504.3149 06:38:22.36M 2015-10-08T05:36:11.292Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.893 34.752 1504.3151 06:38:22.56M 2015-10-08T05:36:11.497Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.894 34.753 1504.3157 06:38:22.76M 2015-10-08T05:36:11.702Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.895 34.754 1504.3153 06:38:22.96M 2015-10-08T05:36:11.944Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.905 34.764 1504.3254 06:38:23.18M 2015-10-08T05:36:12.107Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.906 34.764 1504.3258 06:38:23.38M 2015-10-08T05:36:12.312Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.906 34.765 1504.3262 06:38:23.58M 2015-10-08T05:36:12.532Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.905 34.764 1504.3230 06:38:23.78M 2015-10-08T05:36:12.717Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.904 34.763 1504.3210 06:38:24.01M 2015-10-08T05:36:12.917Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.903 34.762 1504.3201 06:38:24.20M 2015-10-08T05:36:13.122Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.903 34.763 1504.3187 06:38:24.39M 2015-10-08T05:36:13.327Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.903 34.763 1504.3185 06:38:24.59M 2015-10-08T05:36:13.532Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.903 34.764 1504.3181 06:38:24.79M 2015-10-08T05:36:13.744Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.904 34.765 1504.3191 06:38:25.01M 2015-10-08T05:36:13.937Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.908 34.768 1504.3229 06:38:25.21M 2015-10-08T05:36:14.137Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.901 34.762 1504.3151 06:38:25.41M 2015-10-08T05:36:14.342Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.900 34.761 1504.3147 06:38:25.61M 2015-10-08T05:36:14.542Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.899 34.760 1504.3145 06:38:25.81M 2015-10-08T05:36:14.747Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.900 34.760 1504.3175 06:38:26.03M 2015-10-08T05:36:14.952Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.901 34.760 1504.3197 06:38:26.23M 2015-10-08T05:36:15.152Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.902 34.761 1504.3215 06:38:26.42M 2015-10-08T05:36:15.357Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.902 34.761 1504.3224 06:38:26.62M 2015-10-08T05:36:15.585Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.902 34.761 1504.3242 06:38:26.82M 2015-10-08T05:36:15.762Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.907 34.765 1504.3289 06:38:27.04M 2015-10-08T05:36:15.984Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.906 34.765 1504.3286 06:38:27.24M 2015-10-08T05:36:16.167Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.906 34.764 1504.3285 06:38:27.44M 2015-10-08T05:36:16.372Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.905 34.763 1504.3278 06:38:27.64M 2015-10-08T05:36:16.585Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.903 34.761 1504.3264 06:38:27.84M 2015-10-08T05:36:16.777Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.908 34.765 1504.3315 06:38:28.06M 2015-10-08T05:36:16.997Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.908 34.765 1504.3318 06:38:28.26M 2015-10-08T05:36:17.182Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.909 34.766 1504.3334 06:38:28.47M 2015-10-08T05:36:17.387Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.908 34.765 1504.3319 06:38:28.65M 2015-10-08T05:36:17.587Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.907 34.765 1504.3320 06:38:28.85M 2015-10-08T05:36:17.792Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.908 34.765 1504.3314 06:38:29.07M 2015-10-08T05:36:17.997Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.907 34.765 1504.3301 06:38:29.27M 2015-10-08T05:36:18.202Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.900 34.759 1504.3218 06:38:29.47M 2015-10-08T05:36:18.402Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.900 34.759 1504.3214 06:38:29.67M 2015-10-08T05:36:18.602Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.901 34.760 1504.3209 06:38:29.87M 2015-10-08T05:36:18.812Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.901 34.761 1504.3215 06:38:30.09M 2015-10-08T05:36:19.012Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.902 34.761 1504.3231 06:38:30.29M 2015-10-08T05:36:19.217Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.903 34.762 1504.3230 06:38:30.48M 2015-10-08T05:36:19.417Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.904 34.763 1504.3246 06:38:30.68M 2015-10-08T05:36:19.617Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.905 34.763 1504.3265 06:38:30.88M 2015-10-08T05:36:19.824Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.906 34.765 1504.3280 06:38:31.10M 2015-10-08T05:36:20.027Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.905 34.763 1504.3262 06:38:31.30M 2015-10-08T05:36:20.227Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.908 34.766 1504.3297 06:38:31.50M 2015-10-08T05:36:20.432Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.909 34.767 1504.3292 06:38:31.70M 2015-10-08T05:36:20.632Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.909 34.767 1504.3300 06:38:31.90M 2015-10-08T05:36:20.837Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.910 34.767 1504.3304 06:38:32.11M 2015-10-08T05:36:21.042Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.909 34.767 1504.3312 06:38:32.31M 2015-10-08T05:36:21.242Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.910 34.767 1504.3314 06:38:32.51M 2015-10-08T05:36:21.462Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.910 34.768 1504.3320 06:38:32.71M 2015-10-08T05:36:21.652Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.911 34.768 1504.3322 06:38:32.93M 2015-10-08T05:36:21.852Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.910 34.768 1504.3306 06:38:33.13M 2015-10-08T05:36:22.057Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.909 34.767 1504.3292 06:38:33.33M 2015-10-08T05:36:22.257Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.908 34.767 1504.3287 06:38:33.53M 2015-10-08T05:36:22.457Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.908 34.767 1504.3281 06:38:33.73M 2015-10-08T05:36:22.662Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.908 34.766 1504.3270 06:38:33.92M 2015-10-08T05:36:22.867Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.906 34.765 1504.3262 06:38:34.14M 2015-10-08T05:36:23.072Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.905 34.764 1504.3250 06:38:34.34M 2015-10-08T05:36:23.272Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.904 34.763 1504.3231 06:38:34.54M 2015-10-08T05:36:23.477Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.904 34.763 1504.3239 06:38:34.74M 2015-10-08T05:36:23.677Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.902 34.761 1504.3206 06:38:34.94M 2015-10-08T05:36:23.882Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.901 34.760 1504.3202 06:38:35.16M 2015-10-08T05:36:24.082Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.900 34.759 1504.3193 06:38:35.36M 2015-10-08T05:36:24.292Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.899 34.758 1504.3192 06:38:35.56M 2015-10-08T05:36:24.492Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.899 34.758 1504.3190 06:38:35.76M 2015-10-08T05:36:24.692Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.898 34.757 1504.3180 06:38:35.96M 2015-10-08T05:36:24.897Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.897 34.756 1504.3173 06:38:36.17M 2015-10-08T05:36:25.102Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.897 34.756 1504.3171 06:38:36.37M 2015-10-08T05:36:25.302Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.898 34.757 1504.3190 06:38:36.57M 2015-10-08T05:36:25.507Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.900 34.759 1504.3195 06:38:36.77M 2015-10-08T05:36:25.712Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.901 34.760 1504.3212 06:38:36.97M 2015-10-08T05:36:25.932Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.902 34.761 1504.3218 06:38:37.19M 2015-10-08T05:36:26.117Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.904 34.763 1504.3228 06:38:37.40M 2015-10-08T05:36:26.322Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.905 34.764 1504.3245 06:38:37.59M 2015-10-08T05:36:26.522Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.906 34.765 1504.3246 06:38:37.79M 2015-10-08T05:36:26.722Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.907 34.766 1504.3264 06:38:38.01M 2015-10-08T05:36:26.927Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.907 34.766 1504.3273 06:38:38.20M 2015-10-08T05:36:27.132Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.908 34.766 1504.3285 06:38:38.40M 2015-10-08T05:36:27.332Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.908 34.766 1504.3287 06:38:38.60M 2015-10-08T05:36:27.537Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.908 34.766 1504.3292 06:38:38.80M 2015-10-08T05:36:27.737Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.908 34.766 1504.3291 06:38:39.02M 2015-10-08T05:36:27.942Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.908 34.766 1504.3291 06:38:39.22M 2015-10-08T05:36:28.148Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.908 34.765 1504.3295 06:38:39.42M 2015-10-08T05:36:28.352Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.907 34.765 1504.3296 06:38:39.62M 2015-10-08T05:36:28.552Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.899 34.757 1504.3213 06:38:39.82M 2015-10-08T05:36:28.757Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.903 34.761 1504.3259 06:38:40.04M 2015-10-08T05:36:28.957Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.903 34.760 1504.3253 06:38:40.24M 2015-10-08T05:36:29.162Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.902 34.759 1504.3250 06:38:40.43M 2015-10-08T05:36:29.367Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.901 34.758 1504.3245 06:38:40.63M 2015-10-08T05:36:29.567Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.901 34.758 1504.3247 06:38:40.83M 2015-10-08T05:36:29.772Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.895 34.752 1504.3181 06:38:41.05M 2015-10-08T05:36:29.972Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.895 34.752 1504.3179 06:38:41.25M 2015-10-08T05:36:30.177Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.900 34.758 1504.3235 06:38:41.45M 2015-10-08T05:36:30.393Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.901 34.759 1504.3243 06:38:41.65M 2015-10-08T05:36:30.582Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.902 34.760 1504.3254 06:38:41.86M 2015-10-08T05:36:30.787Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.903 34.760 1504.3258 06:38:42.07M 2015-10-08T05:36:30.988Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.901 34.758 1504.3240 06:38:42.27M 2015-10-08T05:36:31.192Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.901 34.758 1504.3236 06:38:42.46M 2015-10-08T05:36:31.397Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.895 34.753 1504.3176 06:38:42.67M 2015-10-08T05:36:31.598Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.895 34.753 1504.3170 06:38:42.86M 2015-10-08T05:36:31.803Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.895 34.753 1504.3171 06:38:43.08M 2015-10-08T05:36:32.002Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.900 34.758 1504.3220 06:38:43.28M 2015-10-08T05:36:32.208Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.900 34.758 1504.3234 06:38:43.48M 2015-10-08T05:36:32.413Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.901 34.758 1504.3231 06:38:43.68M 2015-10-08T05:36:32.613Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.905 34.762 1504.3279 06:38:43.88M 2015-10-08T05:36:32.818Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.906 34.763 1504.3286 06:38:44.09M 2015-10-08T05:36:33.018Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.906 34.763 1504.3293 06:38:44.29M 2015-10-08T05:36:33.223Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.906 34.763 1504.3302 06:38:44.49M 2015-10-08T05:36:33.428Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.903 34.760 1504.3270 06:38:44.69M 2015-10-08T05:36:33.629Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.902 34.760 1504.3264 06:38:44.89M 2015-10-08T05:36:33.864Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.895 34.753 1504.3175 06:38:45.11M 2015-10-08T05:36:34.033Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.895 34.754 1504.3175 06:38:45.31M 2015-10-08T05:36:34.233Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.895 34.753 1504.3170 06:38:45.51M 2015-10-08T05:36:34.443Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.902 34.760 1504.3253 06:38:45.70M 2015-10-08T05:36:34.643Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.903 34.761 1504.3264 06:38:45.91M 2015-10-08T05:36:34.863Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.902 34.760 1504.3250 06:38:46.12M 2015-10-08T05:36:35.053Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.901 34.759 1504.3234 06:38:46.34M 2015-10-08T05:36:35.253Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.900 34.758 1504.3218 06:38:46.52M 2015-10-08T05:36:35.458Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.899 34.757 1504.3208 06:38:46.72M 2015-10-08T05:36:35.658Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.898 34.756 1504.3207 06:38:46.92M 2015-10-08T05:36:35.863Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.897 34.755 1504.3193 06:38:47.14M 2015-10-08T05:36:36.063Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.902 34.760 1504.3245 06:38:47.34M 2015-10-08T05:36:36.268Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.903 34.762 1504.3243 06:38:47.54M 2015-10-08T05:36:36.473Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.902 34.761 1504.3230 06:38:47.74M 2015-10-08T05:36:36.678Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.901 34.760 1504.3221 06:38:47.94M 2015-10-08T05:36:36.873Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.903 34.761 1504.3251 06:38:48.16M 2015-10-08T05:36:37.078Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.903 34.761 1504.3264 06:38:48.35M 2015-10-08T05:36:37.283Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.904 34.762 1504.3265 06:38:48.55M 2015-10-08T05:36:37.483Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.904 34.762 1504.3268 06:38:48.75M 2015-10-08T05:36:37.693Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.905 34.762 1504.3278 06:38:48.95M 2015-10-08T05:36:37.893Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.904 34.762 1504.3280 06:38:49.17M 2015-10-08T05:36:38.098Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.904 34.762 1504.3273 06:38:49.37M 2015-10-08T05:36:38.298Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.904 34.762 1504.3264 06:38:49.57M 2015-10-08T05:36:38.503Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.903 34.762 1504.3253 06:38:49.77M 2015-10-08T05:36:38.703Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.902 34.761 1504.3239 06:38:49.97M 2015-10-08T05:36:38.910Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.901 34.759 1504.3221 06:38:50.19M 2015-10-08T05:36:39.145Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.899 34.757 1504.3214 06:38:50.38M 2015-10-08T05:36:39.333Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.895 34.753 1504.3163 06:38:50.58M 2015-10-08T05:36:39.518Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.895 34.753 1504.3173 06:38:50.80M 2015-10-08T05:36:39.718Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.894 34.752 1504.3152 06:38:51.00M 2015-10-08T05:36:39.923Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.894 34.752 1504.3140 06:38:51.20M 2015-10-08T05:36:40.128Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.893 34.752 1504.3127 06:38:51.40M 2015-10-08T05:36:40.328Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.893 34.752 1504.3116 06:38:51.60M 2015-10-08T05:36:40.533Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.893 34.752 1504.3109 06:38:51.79M 2015-10-08T05:36:40.733Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.893 34.753 1504.3118 06:38:52.02M 2015-10-08T05:36:40.938Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.894 34.754 1504.3120 06:38:52.21M 2015-10-08T05:36:41.143Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.894 34.753 1504.3114 06:38:52.41M 2015-10-08T05:36:41.343Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.894 34.753 1504.3118 06:38:52.61M 2015-10-08T05:36:41.543Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.895 34.754 1504.3130 06:38:52.81M 2015-10-08T05:36:41.748Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.896 34.756 1504.3137 06:38:53.03M 2015-10-08T05:36:41.953Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.898 34.757 1504.3142 06:38:53.23M 2015-10-08T05:36:42.158Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.899 34.759 1504.3153 06:38:53.43M 2015-10-08T05:36:42.358Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.901 34.760 1504.3171 06:38:53.63M 2015-10-08T05:36:42.563Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.893 34.753 1504.3083 06:38:53.83M 2015-10-08T05:36:42.768Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.893 34.754 1504.3082 06:38:54.04M 2015-10-08T05:36:42.968Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.893 34.753 1504.3090 06:38:54.25M 2015-10-08T05:36:43.173Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.893 34.753 1504.3094 06:38:54.44M 2015-10-08T05:36:43.373Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.893 34.753 1504.3105 06:38:54.64M 2015-10-08T05:36:43.573Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.893 34.752 1504.3112 06:38:54.84M 2015-10-08T05:36:43.798Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.892 34.751 1504.3105 06:38:55.06M 2015-10-08T05:36:43.983Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.890 34.749 1504.3093 06:38:55.28M 2015-10-08T05:36:44.188Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.870 34.731 1504.2882 06:38:55.46M 2015-10-08T05:36:44.388Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.868 34.729 1504.2861 06:38:55.66M 2015-10-08T05:36:44.588Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.867 34.728 1504.2852 06:38:55.86M 2015-10-08T05:36:44.793Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.866 34.727 1504.2841 06:38:56.07M 2015-10-08T05:36:44.998Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.879 34.739 1504.2972 06:38:56.27M 2015-10-08T05:36:45.203Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.882 34.742 1504.3004 06:38:56.47M 2015-10-08T05:36:45.403Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.885 34.745 1504.3047 06:38:56.67M 2015-10-08T05:36:45.608Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.895 34.754 1504.3162 06:38:56.87M 2015-10-08T05:36:45.808Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.896 34.755 1504.3163 06:38:57.09M 2015-10-08T05:36:46.013Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.896 34.756 1504.3162 06:38:57.29M 2015-10-08T05:36:46.218Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.898 34.757 1504.3168 06:38:57.49M 2015-10-08T05:36:46.418Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.898 34.757 1504.3165 06:38:57.69M 2015-10-08T05:36:46.623Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.898 34.758 1504.3165 06:38:57.89M 2015-10-08T05:36:46.828Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.899 34.758 1504.3167 06:38:58.10M 2015-10-08T05:36:47.028Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.899 34.758 1504.3169 06:38:58.31M 2015-10-08T05:36:47.265Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.898 34.758 1504.3163 06:38:58.50M 2015-10-08T05:36:47.433Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.898 34.758 1504.3158 06:38:58.70M 2015-10-08T05:36:47.638Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.898 34.758 1504.3159 06:38:58.90M 2015-10-08T05:36:47.843Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.898 34.759 1504.3169 06:38:59.12M 2015-10-08T05:36:48.043Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.898 34.758 1504.3173 06:38:59.32M 2015-10-08T05:36:48.263Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.902 34.762 1504.3221 06:38:59.52M 2015-10-08T05:36:48.448Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.899 34.759 1504.3186 06:38:59.73M 2015-10-08T05:36:48.665Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.901 34.761 1504.3201 06:38:59.92M 2015-10-08T05:36:48.853Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.902 34.761 1504.3207 06:39:00.14M 2015-10-08T05:36:49.058Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.901 34.761 1504.3213 06:39:00.33M 2015-10-08T05:36:49.263Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.901 34.760 1504.3212 06:39:00.53M 2015-10-08T05:36:49.468Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.901 34.760 1504.3207 06:39:00.73M 2015-10-08T05:36:49.704Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.899 34.757 1504.3242 06:39:00.93M 2015-10-08T05:36:49.868Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.899 34.756 1504.3247 06:39:01.15M 2015-10-08T05:36:50.073Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.897 34.755 1504.3230 06:39:01.35M 2015-10-08T05:36:50.273Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.896 34.753 1504.3215 06:39:01.55M 2015-10-08T05:36:50.504Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.894 34.751 1504.3193 06:39:01.74M 2015-10-08T05:36:50.683Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.894 34.750 1504.3201 06:39:01.95M 2015-10-08T05:36:50.883Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.894 34.751 1504.3201 06:39:02.17M 2015-10-08T05:36:51.088Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.894 34.751 1504.3197 06:39:02.36M 2015-10-08T05:36:51.293Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.893 34.750 1504.3176 06:39:02.56M 2015-10-08T05:36:51.493Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.893 34.750 1504.3169 06:39:02.76M 2015-10-08T05:36:51.698Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.893 34.750 1504.3175 06:39:02.96M 2015-10-08T05:36:51.904Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.894 34.753 1504.3127 06:39:03.18M 2015-10-08T05:36:52.105Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.895 34.754 1504.3132 06:39:03.38M 2015-10-08T05:36:52.308Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.895 34.755 1504.3123 06:39:03.58M 2015-10-08T05:36:52.508Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.895 34.755 1504.3113 06:39:03.78M 2015-10-08T05:36:52.728Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.894 34.754 1504.3105 06:39:03.97M 2015-10-08T05:36:52.914Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.894 34.754 1504.3099 06:39:04.21M 2015-10-08T05:36:53.119Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.894 34.754 1504.3097 06:39:04.39M 2015-10-08T05:36:53.324Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.885 34.746 1504.2998 06:39:04.59M 2015-10-08T05:36:53.524Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.884 34.745 1504.2993 06:39:04.79M 2015-10-08T05:36:53.729Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.881 34.742 1504.2961 06:39:05.01M 2015-10-08T05:36:53.928Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.881 34.742 1504.2966 06:39:05.21M 2015-10-08T05:36:54.145Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.881 34.742 1504.2965 06:39:05.41M 2015-10-08T05:36:54.338Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.880 34.741 1504.2957 06:39:05.61M 2015-10-08T05:36:54.538Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.880 34.740 1504.2958 06:39:05.81M 2015-10-08T05:36:54.743Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.880 34.740 1504.2955 06:39:06.02M 2015-10-08T05:36:54.943Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.883 34.743 1504.2988 06:39:06.22M 2015-10-08T05:36:55.149Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.883 34.743 1504.2991 06:39:06.42M 2015-10-08T05:36:55.354Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.870 34.731 1504.2864 06:39:06.62M 2015-10-08T05:36:55.554Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.869 34.731 1504.2854 06:39:06.82M 2015-10-08T05:36:55.758Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.868 34.730 1504.2843 06:39:07.04M 2015-10-08T05:36:55.964Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.867 34.729 1504.2830 06:39:07.24M 2015-10-08T05:36:56.164Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.866 34.728 1504.2821 06:39:07.44M 2015-10-08T05:36:56.369Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.868 34.730 1504.2834 06:39:07.64M 2015-10-08T05:36:56.574Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.868 34.730 1504.2826 06:39:07.84M 2015-10-08T05:36:56.774Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.863 34.725 1504.2770 06:39:08.06M 2015-10-08T05:36:56.974Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.861 34.724 1504.2756 06:39:08.25M 2015-10-08T05:36:57.199Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.860 34.722 1504.2743 06:39:08.45M 2015-10-08T05:36:57.384Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.859 34.721 1504.2738 06:39:08.67M 2015-10-08T05:36:57.589Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.857 34.720 1504.2716 06:39:08.85M 2015-10-08T05:36:57.789Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.863 34.725 1504.2778 06:39:09.07M 2015-10-08T05:36:57.989Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.863 34.725 1504.2781 06:39:09.27M 2015-10-08T05:36:58.194Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.864 34.726 1504.2795 06:39:09.47M 2015-10-08T05:36:58.399Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.864 34.726 1504.2811 06:39:09.67M 2015-10-08T05:36:58.599Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.892 34.752 1504.3127 06:39:09.87M 2015-10-08T05:36:58.799Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.893 34.752 1504.3130 06:39:10.08M 2015-10-08T05:36:59.009Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.903 34.761 1504.3241 06:39:10.28M 2015-10-08T05:36:59.209Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.905 34.763 1504.3268 06:39:10.48M 2015-10-08T05:36:59.414Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.904 34.763 1504.3259 06:39:10.68M 2015-10-08T05:36:59.614Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.904 34.763 1504.3258 06:39:10.88M 2015-10-08T05:36:59.819Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.905 34.763 1504.3265 06:39:11.10M