2015-10-08T05:35:00.029Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.505 34.394 1503.8887 06:37:11.30M 2015-10-08T05:35:00.234Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.505 34.394 1503.8885 06:37:11.50M 2015-10-08T05:35:00.439Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.505 34.394 1503.8885 06:37:11.70M 2015-10-08T05:35:00.644Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.505 34.394 1503.8881 06:37:11.90M 2015-10-08T05:35:00.844Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.508 34.397 1503.8922 06:37:12.12M 2015-10-08T05:35:01.064Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.509 34.398 1503.8922 06:37:12.32M 2015-10-08T05:35:01.254Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.510 34.399 1503.8929 06:37:12.53M 2015-10-08T05:35:01.454Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.522 34.410 1503.9060 06:37:12.72M 2015-10-08T05:35:01.659Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.523 34.411 1503.9075 06:37:12.92M 2015-10-08T05:35:01.859Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.495 34.385 1503.8784 06:37:13.14M 2015-10-08T05:35:02.064Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.488 34.378 1503.8702 06:37:13.33M 2015-10-08T05:35:02.269Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.507 34.396 1503.8915 06:37:13.54M 2015-10-08T05:35:02.504Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.508 34.396 1503.8925 06:37:13.73M 2015-10-08T05:35:02.674Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.508 34.396 1503.8926 06:37:13.93M 2015-10-08T05:35:02.879Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.515 34.403 1503.9010 06:37:14.15M 2015-10-08T05:35:03.079Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.567 34.451 1503.9570 06:37:14.35M 2015-10-08T05:35:03.284Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.622 34.501 1504.0175 06:37:14.55M 2015-10-08T05:35:03.484Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.646 34.523 1504.0435 06:37:14.75M 2015-10-08T05:35:03.684Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.646 34.524 1504.0433 06:37:14.95M 2015-10-08T05:35:03.889Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.659 34.536 1504.0577 06:37:15.16M 2015-10-08T05:35:04.094Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.661 34.537 1504.0596 06:37:15.36M 2015-10-08T05:35:04.294Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.662 34.538 1504.0610 06:37:15.56M 2015-10-08T05:35:04.499Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.663 34.539 1504.0618 06:37:15.76M 2015-10-08T05:35:04.704Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.621 34.500 1504.0167 06:37:15.96M 2015-10-08T05:35:04.904Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.595 34.476 1503.9878 06:37:16.18M 2015-10-08T05:35:05.109Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.565 34.449 1503.9550 06:37:16.38M 2015-10-08T05:35:05.314Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.558 34.443 1503.9468 06:37:16.58M 2015-10-08T05:35:05.534Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.516 34.403 1503.9000 06:37:16.78M 2015-10-08T05:35:05.719Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.486 34.376 1503.8682 06:37:17.02M 2015-10-08T05:35:05.945Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.447 34.340 1503.8262 06:37:17.20M 2015-10-08T05:35:06.124Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.441 34.334 1503.8182 06:37:17.40M 2015-10-08T05:35:06.329Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.428 34.322 1503.8042 06:37:17.59M 2015-10-08T05:35:06.529Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.401 34.297 1503.7742 06:37:17.80M 2015-10-08T05:35:06.734Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.406 34.303 1503.7798 06:37:18.01M 2015-10-08T05:35:06.939Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.407 34.304 1503.7799 06:37:18.21M 2015-10-08T05:35:07.139Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.443 34.336 1503.8188 06:37:18.41M 2015-10-08T05:35:07.344Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.453 34.346 1503.8287 06:37:18.61M 2015-10-08T05:35:07.544Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.472 34.363 1503.8485 06:37:18.81M 2015-10-08T05:35:07.749Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.471 34.363 1503.8469 06:37:19.03M 2015-10-08T05:35:07.950Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.455 34.349 1503.8300 06:37:19.23M 2015-10-08T05:35:08.154Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.455 34.348 1503.8295 06:37:19.42M 2015-10-08T05:35:08.354Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.455 34.348 1503.8304 06:37:19.62M 2015-10-08T05:35:08.584Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.443 34.337 1503.8168 06:37:19.82M 2015-10-08T05:35:08.764Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.444 34.338 1503.8173 06:37:20.04M 2015-10-08T05:35:08.969Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.445 34.339 1503.8180 06:37:20.24M 2015-10-08T05:35:09.169Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.446 34.341 1503.8196 06:37:20.44M 2015-10-08T05:35:09.374Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.490 34.381 1503.8674 06:37:20.64M 2015-10-08T05:35:09.574Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.526 34.414 1503.9075 06:37:20.84M 2015-10-08T05:35:09.779Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.533 34.420 1503.9163 06:37:21.06M 2015-10-08T05:35:09.999Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.548 34.434 1503.9330 06:37:21.26M 2015-10-08T05:35:10.184Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.566 34.450 1503.9524 06:37:21.47M 2015-10-08T05:35:10.389Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.567 34.452 1503.9554 06:37:21.65M 2015-10-08T05:35:10.594Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.587 34.470 1503.9781 06:37:21.85M 2015-10-08T05:35:10.794Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.627 34.506 1504.0219 06:37:22.07M 2015-10-08T05:35:10.994Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.634 34.513 1504.0295 06:37:22.27M 2015-10-08T05:35:11.199Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.648 34.526 1504.0460 06:37:22.47M 2015-10-08T05:35:11.404Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.649 34.526 1504.0480 06:37:22.67M 2015-10-08T05:35:11.624Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.644 34.521 1504.0432 06:37:22.87M 2015-10-08T05:35:11.809Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.628 34.507 1504.0273 06:37:23.09M 2015-10-08T05:35:12.025Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.627 34.506 1504.0265 06:37:23.28M 2015-10-08T05:35:12.214Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.626 34.505 1504.0260 06:37:23.48M 2015-10-08T05:35:12.419Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.626 34.504 1504.0251 06:37:23.68M 2015-10-08T05:35:12.619Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.624 34.503 1504.0225 06:37:23.88M 2015-10-08T05:35:12.824Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.623 34.502 1504.0216 06:37:24.10M 2015-10-08T05:35:13.029Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.623 34.502 1504.0208 06:37:24.30M 2015-10-08T05:35:13.229Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.622 34.501 1504.0204 06:37:24.50M 2015-10-08T05:35:13.429Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.622 34.501 1504.0205 06:37:24.70M 2015-10-08T05:35:13.634Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.622 34.502 1504.0209 06:37:24.89M 2015-10-08T05:35:13.839Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.618 34.497 1504.0164 06:37:25.11M 2015-10-08T05:35:14.039Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.617 34.497 1504.0150 06:37:25.31M 2015-10-08T05:35:14.265Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.617 34.497 1504.0139 06:37:25.51M 2015-10-08T05:35:14.465Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.616 34.497 1504.0125 06:37:25.71M 2015-10-08T05:35:14.649Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.615 34.496 1504.0106 06:37:25.93M 2015-10-08T05:35:14.854Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.614 34.494 1504.0079 06:37:26.13M 2015-10-08T05:35:15.059Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.612 34.493 1504.0061 06:37:26.33M 2015-10-08T05:35:15.259Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.600 34.482 1503.9937 06:37:26.53M 2015-10-08T05:35:15.459Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.599 34.481 1503.9916 06:37:26.73M 2015-10-08T05:35:15.669Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.604 34.486 1503.9973 06:37:26.92M 2015-10-08T05:35:15.874Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.605 34.487 1503.9978 06:37:27.15M 2015-10-08T05:35:16.074Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.576 34.460 1503.9657 06:37:27.35M 2015-10-08T05:35:16.274Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.570 34.455 1503.9590 06:37:27.54M 2015-10-08T05:35:16.479Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.569 34.454 1503.9570 06:37:27.74M 2015-10-08T05:35:16.679Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.568 34.453 1503.9545 06:37:27.94M 2015-10-08T05:35:16.884Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.566 34.451 1503.9523 06:37:28.16M 2015-10-08T05:35:17.084Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.564 34.449 1503.9504 06:37:28.36M 2015-10-08T05:35:17.289Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.561 34.446 1503.9469 06:37:28.56M 2015-10-08T05:35:17.494Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.584 34.468 1503.9724 06:37:28.76M 2015-10-08T05:35:17.694Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.593 34.476 1503.9825 06:37:28.95M 2015-10-08T05:35:17.899Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.595 34.477 1503.9843 06:37:29.17M 2015-10-08T05:35:18.104Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.610 34.491 1504.0009 06:37:29.37M 2015-10-08T05:35:18.304Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.627 34.507 1504.0198 06:37:29.57M 2015-10-08T05:35:18.509Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.690 34.562 1504.0969 06:37:29.77M 2015-10-08T05:35:18.714Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.715 34.585 1504.1245 06:37:29.97M 2015-10-08T05:35:18.929Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.746 34.614 1504.1576 06:37:30.19M 2015-10-08T05:35:19.119Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.746 34.614 1504.1583 06:37:30.40M 2015-10-08T05:35:19.324Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.758 34.625 1504.1714 06:37:30.59M 2015-10-08T05:35:19.519Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.760 34.627 1504.1736 06:37:30.79M 2015-10-08T05:35:19.724Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.763 34.629 1504.1763 06:37:31.00M 2015-10-08T05:35:19.929Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.765 34.631 1504.1782 06:37:31.20M 2015-10-08T05:35:20.134Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.767 34.634 1504.1794 06:37:31.40M 2015-10-08T05:35:20.339Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.770 34.637 1504.1804 06:37:31.60M 2015-10-08T05:35:20.539Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.798 34.664 1504.2089 06:37:31.80M 2015-10-08T05:35:20.744Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.798 34.664 1504.2089 06:37:32.02M 2015-10-08T05:35:20.950Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.798 34.664 1504.2090 06:37:32.22M 2015-10-08T05:35:21.145Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.816 34.681 1504.2286 06:37:32.42M 2015-10-08T05:35:21.350Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.808 34.673 1504.2203 06:37:32.62M 2015-10-08T05:35:21.555Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.808 34.673 1504.2205 06:37:32.82M 2015-10-08T05:35:21.755Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.807 34.672 1504.2202 06:37:33.04M 2015-10-08T05:35:21.960Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.807 34.671 1504.2197 06:37:33.23M 2015-10-08T05:35:22.184Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.806 34.672 1504.2189 06:37:33.43M 2015-10-08T05:35:22.365Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.800 34.666 1504.2111 06:37:33.63M 2015-10-08T05:35:22.565Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.800 34.666 1504.2104 06:37:33.83M 2015-10-08T05:35:22.770Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.800 34.666 1504.2098 06:37:34.05M 2015-10-08T05:35:22.975Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.800 34.667 1504.2100 06:37:34.25M 2015-10-08T05:35:23.180Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.800 34.667 1504.2106 06:37:34.45M 2015-10-08T05:35:23.400Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.800 34.667 1504.2104 06:37:34.65M 2015-10-08T05:35:23.584Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.800 34.667 1504.2087 06:37:34.86M 2015-10-08T05:35:23.785Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.807 34.673 1504.2159 06:37:35.06M 2015-10-08T05:35:23.990Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.807 34.674 1504.2169 06:37:35.26M 2015-10-08T05:35:24.195Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.805 34.672 1504.2131 06:37:35.46M 2015-10-08T05:35:24.395Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.803 34.671 1504.2117 06:37:35.66M 2015-10-08T05:35:24.600Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.802 34.670 1504.2102 06:37:35.86M 2015-10-08T05:35:24.805Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.801 34.668 1504.2095 06:37:36.08M 2015-10-08T05:35:25.024Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.800 34.668 1504.2094 06:37:36.28M 2015-10-08T05:35:25.210Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.800 34.667 1504.2101 06:37:36.48M 2015-10-08T05:35:25.424Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.799 34.667 1504.2094 06:37:36.68M 2015-10-08T05:35:25.615Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.799 34.670 1504.1992 06:37:36.87M 2015-10-08T05:35:25.820Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.799 34.671 1504.1973 06:37:37.09M 2015-10-08T05:35:26.020Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.799 34.671 1504.1981 06:37:37.29M 2015-10-08T05:35:26.225Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.799 34.671 1504.1997 06:37:37.49M 2015-10-08T05:35:26.425Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.800 34.671 1504.2007 06:37:37.69M 2015-10-08T05:35:26.630Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.800 34.671 1504.2013 06:37:37.89M 2015-10-08T05:35:26.835Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.800 34.670 1504.2015 06:37:38.11M 2015-10-08T05:35:27.035Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.803 34.673 1504.2069 06:37:38.31M 2015-10-08T05:35:27.240Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.804 34.673 1504.2073 06:37:38.51M 2015-10-08T05:35:27.445Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.804 34.673 1504.2078 06:37:38.71M 2015-10-08T05:35:27.645Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.805 34.674 1504.2094 06:37:38.91M 2015-10-08T05:35:27.867Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.805 34.674 1504.2097 06:37:39.12M 2015-10-08T05:35:28.050Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.805 34.674 1504.2097 06:37:39.34M 2015-10-08T05:35:28.255Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.806 34.675 1504.2123 06:37:39.52M 2015-10-08T05:35:28.455Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.808 34.676 1504.2140 06:37:39.72M 2015-10-08T05:35:28.665Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.808 34.676 1504.2155 06:37:39.92M 2015-10-08T05:35:28.860Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.809 34.677 1504.2169 06:37:40.14M 2015-10-08T05:35:29.065Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.810 34.677 1504.2183 06:37:40.34M 2015-10-08T05:35:29.270Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.810 34.677 1504.2184 06:37:40.54M 2015-10-08T05:35:29.470Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.811 34.678 1504.2202 06:37:40.73M 2015-10-08T05:35:29.675Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.823 34.689 1504.2327 06:37:40.93M 2015-10-08T05:35:29.875Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.836 34.701 1504.2469 06:37:41.15M 2015-10-08T05:35:30.080Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.838 34.702 1504.2480 06:37:41.35M 2015-10-08T05:35:30.285Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.835 34.700 1504.2456 06:37:41.55M 2015-10-08T05:35:30.485Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.834 34.699 1504.2444 06:37:41.75M 2015-10-08T05:35:30.690Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.832 34.697 1504.2428 06:37:41.95M 2015-10-08T05:35:30.890Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.832 34.697 1504.2434 06:37:42.17M 2015-10-08T05:35:31.095Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.833 34.698 1504.2444 06:37:42.37M 2015-10-08T05:35:31.300Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.833 34.698 1504.2448 06:37:42.57M 2015-10-08T05:35:31.500Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.834 34.698 1504.2443 06:37:42.77M 2015-10-08T05:35:31.705Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.834 34.698 1504.2449 06:37:42.96M 2015-10-08T05:35:31.910Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.834 34.698 1504.2455 06:37:43.18M 2015-10-08T05:35:32.110Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.841 34.704 1504.2535 06:37:43.38M 2015-10-08T05:35:32.330Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.842 34.705 1504.2548 06:37:43.58M 2015-10-08T05:35:32.515Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.843 34.706 1504.2565 06:37:43.80M 2015-10-08T05:35:32.720Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.843 34.705 1504.2573 06:37:44.00M 2015-10-08T05:35:32.944Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.842 34.705 1504.2572 06:37:44.20M 2015-10-08T05:35:33.125Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.842 34.704 1504.2577 06:37:44.40M 2015-10-08T05:35:33.325Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.842 34.704 1504.2582 06:37:44.60M 2015-10-08T05:35:33.530Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.842 34.704 1504.2583 06:37:44.79M 2015-10-08T05:35:33.735Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.841 34.704 1504.2576 06:37:45.01M 2015-10-08T05:35:33.940Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.840 34.703 1504.2556 06:37:45.21M 2015-10-08T05:35:34.144Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.843 34.706 1504.2581 06:37:45.41M 2015-10-08T05:35:34.351Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.844 34.706 1504.2588 06:37:45.61M 2015-10-08T05:35:34.547Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.844 34.707 1504.2595 06:37:45.81M 2015-10-08T05:35:34.750Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.844 34.707 1504.2590 06:37:46.03M 2015-10-08T05:35:34.955Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.850 34.713 1504.2654 06:37:46.23M 2015-10-08T05:35:35.160Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.865 34.727 1504.2809 06:37:46.43M 2015-10-08T05:35:35.355Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.896 34.756 1504.3136 06:37:46.63M 2015-10-08T05:35:35.555Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.897 34.757 1504.3137 06:37:46.82M 2015-10-08T05:35:35.765Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.906 34.766 1504.3236 06:37:47.04M 2015-10-08T05:35:35.970Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.908 34.767 1504.3247 06:37:47.24M 2015-10-08T05:35:36.170Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.909 34.769 1504.3262 06:37:47.44M 2015-10-08T05:35:36.375Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.911 34.771 1504.3274 06:37:47.64M 2015-10-08T05:35:36.575Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.773 1504.3284 06:37:47.84M 2015-10-08T05:35:36.800Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.915 34.775 1504.3303 06:37:48.06M 2015-10-08T05:35:36.987Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.776 1504.3318 06:37:48.27M 2015-10-08T05:35:37.185Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.771 1504.3260 06:37:48.46M 2015-10-08T05:35:37.390Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.910 34.770 1504.3253 06:37:48.65M 2015-10-08T05:35:37.590Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.909 34.770 1504.3230 06:37:48.85M 2015-10-08T05:35:37.824Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.907 34.769 1504.3214 06:37:49.07M 2015-10-08T05:35:38.000Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.906 34.767 1504.3198 06:37:49.27M 2015-10-08T05:35:38.200Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.893 34.755 1504.3058 06:37:49.47M 2015-10-08T05:35:38.405Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.892 34.754 1504.3052 06:37:49.67M 2015-10-08T05:35:38.610Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.891 34.753 1504.3043 06:37:49.87M 2015-10-08T05:35:38.810Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.891 34.753 1504.3041 06:37:50.09M 2015-10-08T05:35:39.015Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.890 34.752 1504.3046 06:37:50.29M 2015-10-08T05:35:39.215Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.890 34.751 1504.3054 06:37:50.49M 2015-10-08T05:35:39.420Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.890 34.751 1504.3066 06:37:50.68M 2015-10-08T05:35:39.620Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.890 34.751 1504.3066 06:37:50.89M 2015-10-08T05:35:39.827Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.891 34.751 1504.3086 06:37:51.10M 2015-10-08T05:35:40.030Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.904 34.762 1504.3229 06:37:51.30M 2015-10-08T05:35:40.230Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.904 34.763 1504.3240 06:37:51.50M 2015-10-08T05:35:40.435Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.905 34.764 1504.3258 06:37:51.70M 2015-10-08T05:35:40.635Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.906 34.764 1504.3273 06:37:51.90M 2015-10-08T05:35:40.840Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.904 34.762 1504.3253 06:37:52.12M 2015-10-08T05:35:41.045Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.905 34.763 1504.3270 06:37:52.32M 2015-10-08T05:35:41.260Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.906 34.764 1504.3282 06:37:52.52M 2015-10-08T05:35:41.450Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.907 34.765 1504.3267 06:37:52.73M 2015-10-08T05:35:41.655Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.903 34.762 1504.3226 06:37:52.91M 2015-10-08T05:35:41.855Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.903 34.762 1504.3229 06:37:53.13M 2015-10-08T05:35:42.060Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.903 34.762 1504.3228 06:37:53.33M 2015-10-08T05:35:42.260Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.910 34.768 1504.3301 06:37:53.53M 2015-10-08T05:35:42.467Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.910 34.769 1504.3304 06:37:53.73M 2015-10-08T05:35:42.666Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.911 34.770 1504.3298 06:37:53.93M 2015-10-08T05:35:42.870Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.911 34.770 1504.3300 06:37:54.15M 2015-10-08T05:35:43.071Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.771 1504.3311 06:37:54.34M 2015-10-08T05:35:43.276Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.912 34.771 1504.3311 06:37:54.54M 2015-10-08T05:35:43.481Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.904 34.764 1504.3224 06:37:54.74M 2015-10-08T05:35:43.686Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.903 34.763 1504.3213 06:37:54.94M 2015-10-08T05:35:43.886Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.902 34.762 1504.3204 06:37:55.16M 2015-10-08T05:35:44.090Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.901 34.761 1504.3188 06:37:55.36M 2015-10-08T05:35:44.296Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.900 34.760 1504.3175 06:37:55.56M 2015-10-08T05:35:44.496Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.903 34.763 1504.3208 06:37:55.76M 2015-10-08T05:35:44.700Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.904 34.764 1504.3213 06:37:55.96M 2015-10-08T05:35:44.902Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.905 34.764 1504.3214 06:37:56.18M 2015-10-08T05:35:45.100Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.905 34.765 1504.3226 06:37:56.38M 2015-10-08T05:35:45.306Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.906 34.766 1504.3232 06:37:56.57M 2015-10-08T05:35:45.511Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.906 34.766 1504.3236 06:37:56.77M 2015-10-08T05:35:45.731Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.907 34.766 1504.3241 06:37:56.97M 2015-10-08T05:35:45.915Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.908 34.767 1504.3247 06:37:57.21M 2015-10-08T05:35:46.120Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.908 34.767 1504.3251 06:37:57.39M 2015-10-08T05:35:46.326Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.907 34.766 1504.3241 06:37:57.59M 2015-10-08T05:35:46.526Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.907 34.766 1504.3237 06:37:57.79M 2015-10-08T05:35:46.726Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.906 34.765 1504.3243 06:37:58.01M 2015-10-08T05:35:46.931Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.906 34.765 1504.3240 06:37:58.20M 2015-10-08T05:35:47.136Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.905 34.761 1504.3336 06:37:58.41M 2015-10-08T05:35:47.341Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.909 34.763 1504.3381 06:37:58.60M 2015-10-08T05:35:47.541Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.906 34.761 1504.3363 06:37:58.80M 2015-10-08T05:35:47.747Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.907 34.762 1504.3375 06:37:59.02M 2015-10-08T05:35:47.946Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.908 34.762 1504.3389 06:37:59.22M 2015-10-08T05:35:48.148Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.907 34.761 1504.3375 06:37:59.42M 2015-10-08T05:35:48.351Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.906 34.761 1504.3365 06:37:59.62M 2015-10-08T05:35:48.584Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.905 34.760 1504.3359 06:37:59.82M 2015-10-08T05:35:48.761Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.904 34.759 1504.3336 06:38:00.04M 2015-10-08T05:35:48.961Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.904 34.759 1504.3333 06:38:00.24M 2015-10-08T05:35:49.166Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.903 34.759 1504.3318 06:38:00.43M 2015-10-08T05:35:49.371Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.904 34.760 1504.3307 06:38:00.64M 2015-10-08T05:35:49.571Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.904 34.760 1504.3298 06:38:00.83M 2015-10-08T05:35:49.776Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.904 34.760 1504.3298 06:38:01.05M 2015-10-08T05:35:49.976Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.904 34.761 1504.3280 06:38:01.25M 2015-10-08T05:35:50.196Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.904 34.762 1504.3269 06:38:01.45M 2015-10-08T05:35:50.381Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.904 34.763 1504.3264 06:38:01.66M 2015-10-08T05:35:50.624Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.913 34.771 1504.3345 06:38:01.85M 2015-10-08T05:35:50.791Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.908 34.767 1504.3289 06:38:02.07M 2015-10-08T05:35:50.991Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.907 34.766 1504.3273 06:38:02.27M 2015-10-08T05:35:51.196Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.906 34.764 1504.3252 06:38:02.47M 2015-10-08T05:35:51.396Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.905 34.763 1504.3245 06:38:02.66M 2015-10-08T05:35:51.601Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.903 34.762 1504.3234 06:38:02.86M 2015-10-08T05:35:51.806Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.901 34.760 1504.3214 06:38:03.08M 2015-10-08T05:35:52.006Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.900 34.759 1504.3204 06:38:03.28M 2015-10-08T05:35:52.211Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.901 34.759 1504.3208 06:38:03.48M 2015-10-08T05:35:52.416Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.902 34.761 1504.3193 06:38:03.68M 2015-10-08T05:35:52.616Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.902 34.761 1504.3197 06:38:03.88M 2015-10-08T05:35:52.821Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.903 34.762 1504.3207 06:38:04.10M 2015-10-08T05:35:53.021Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.903 34.763 1504.3207 06:38:04.30M 2015-10-08T05:35:53.226Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.903 34.763 1504.3206 06:38:04.50M 2015-10-08T05:35:53.428Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.904 34.764 1504.3212 06:38:04.69M 2015-10-08T05:35:53.631Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.905 34.765 1504.3218 06:38:04.89M 2015-10-08T05:35:53.836Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.905 34.765 1504.3221 06:38:05.11M 2015-10-08T05:35:54.036Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.906 34.766 1504.3226 06:38:05.31M 2015-10-08T05:35:54.241Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.906 34.766 1504.3234 06:38:05.51M 2015-10-08T05:35:54.446Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.906 34.766 1504.3232 06:38:05.71M 2015-10-08T05:35:54.666Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.906 34.766 1504.3236 06:38:05.91M 2015-10-08T05:35:54.851Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.906 34.766 1504.3242 06:38:06.14M 2015-10-08T05:35:55.051Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.906 34.766 1504.3243 06:38:06.33M 2015-10-08T05:35:55.256Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.910 34.769 1504.3292 06:38:06.52M 2015-10-08T05:35:55.461Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.911 34.770 1504.3303 06:38:06.72M 2015-10-08T05:35:55.661Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.911 34.768 1504.3342 06:38:06.92M 2015-10-08T05:35:55.866Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.911 34.768 1504.3348 06:38:07.14M 2015-10-08T05:35:56.069Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.904 34.761 1504.3279 06:38:07.34M 2015-10-08T05:35:56.271Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.903 34.760 1504.3274 06:38:07.54M 2015-10-08T05:35:56.476Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.902 34.759 1504.3264 06:38:07.74M 2015-10-08T05:35:56.676Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.900 34.757 1504.3254 06:38:07.94M 2015-10-08T05:35:56.881Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.903 34.760 1504.3285 06:38:08.16M 2015-10-08T05:35:57.081Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.904 34.761 1504.3302 06:38:08.36M 2015-10-08T05:35:57.286Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.902 34.759 1504.3275 06:38:08.55M 2015-10-08T05:35:57.491Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.901 34.758 1504.3264 06:38:08.75M 2015-10-08T05:35:57.691Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.900 34.757 1504.3252 06:38:08.95M 2015-10-08T05:35:57.896Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.899 34.756 1504.3235 06:38:09.17M 2015-10-08T05:35:58.096Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.898 34.755 1504.3229 06:38:09.37M 2015-10-08T05:35:58.301Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.897 34.754 1504.3215 06:38:09.57M 2015-10-08T05:35:58.501Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.896 34.754 1504.3202 06:38:09.77M 2015-10-08T05:35:58.708Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.895 34.753 1504.3184 06:38:09.97M 2015-10-08T05:35:58.911Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.901 34.758 1504.3242 06:38:10.18M 2015-10-08T05:35:59.131Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.902 34.760 1504.3241 06:38:10.39M 2015-10-08T05:35:59.316Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.902 34.761 1504.3240 06:38:10.60M 2015-10-08T05:35:59.521Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.903 34.761 1504.3237 06:38:10.78M 2015-10-08T05:35:59.726Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.902 34.760 1504.3230 06:38:11.00M 2015-10-08T05:35:59.926Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.901 34.760 1504.3223 06:38:11.20M