2015-10-08T05:34:00.141Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.906 34.766 1504.3231 06:36:11.40M 2015-10-08T05:34:00.341Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.907 34.767 1504.3240 06:36:11.61M 2015-10-08T05:34:00.546Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.907 34.767 1504.3252 06:36:11.80M 2015-10-08T05:34:00.748Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.908 34.768 1504.3269 06:36:12.02M 2015-10-08T05:34:00.951Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.909 34.769 1504.3263 06:36:12.22M 2015-10-08T05:34:01.201Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.901 34.762 1504.3175 06:36:12.42M 2015-10-08T05:34:01.356Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.902 34.762 1504.3170 06:36:12.67M 2015-10-08T05:34:01.561Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.902 34.763 1504.3168 06:36:12.82M 2015-10-08T05:34:01.766Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.903 34.764 1504.3171 06:36:13.04M 2015-10-08T05:34:01.966Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.914 34.775 1504.3287 06:36:13.24M 2015-10-08T05:34:02.171Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.915 34.776 1504.3295 06:36:13.44M 2015-10-08T05:34:02.371Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.915 34.776 1504.3291 06:36:13.63M 2015-10-08T05:34:02.576Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.916 34.776 1504.3304 06:36:13.83M 2015-10-08T05:34:02.781Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.916 34.777 1504.3308 06:36:14.05M 2015-10-08T05:34:03.001Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.907 34.768 1504.3213 06:36:14.25M 2015-10-08T05:34:03.186Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.907 34.767 1504.3201 06:36:14.47M 2015-10-08T05:34:03.388Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.906 34.767 1504.3208 06:36:14.65M 2015-10-08T05:34:03.591Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.906 34.766 1504.3212 06:36:14.85M 2015-10-08T05:34:03.796Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.906 34.766 1504.3213 06:36:15.07M 2015-10-08T05:34:04.001Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.905 34.765 1504.3218 06:36:15.27M 2015-10-08T05:34:04.201Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.914 34.773 1504.3292 06:36:15.47M 2015-10-08T05:34:04.401Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.775 1504.3307 06:36:15.67M 2015-10-08T05:34:04.624Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.917 34.777 1504.3328 06:36:15.86M 2015-10-08T05:34:04.811Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.774 1504.3300 06:36:16.08M 2015-10-08T05:34:05.011Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.913 34.773 1504.3290 06:36:16.28M 2015-10-08T05:34:05.211Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.913 34.773 1504.3281 06:36:16.48M 2015-10-08T05:34:05.416Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.913 34.773 1504.3273 06:36:16.68M 2015-10-08T05:34:05.625Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.913 34.773 1504.3268 06:36:16.88M 2015-10-08T05:34:05.826Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.913 34.774 1504.3271 06:36:17.10M 2015-10-08T05:34:06.028Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.913 34.774 1504.3279 06:36:17.30M 2015-10-08T05:34:06.227Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.913 34.773 1504.3275 06:36:17.50M 2015-10-08T05:34:06.431Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.913 34.773 1504.3279 06:36:17.69M 2015-10-08T05:34:06.636Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.913 34.773 1504.3280 06:36:17.89M 2015-10-08T05:34:06.841Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.913 34.773 1504.3292 06:36:18.11M 2015-10-08T05:34:07.041Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.773 1504.3285 06:36:18.31M 2015-10-08T05:34:07.246Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.772 1504.3284 06:36:18.51M 2015-10-08T05:34:07.468Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.901 34.761 1504.3171 06:36:18.71M 2015-10-08T05:34:07.651Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.900 34.760 1504.3164 06:36:18.92M 2015-10-08T05:34:07.851Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.899 34.759 1504.3148 06:36:19.13M 2015-10-08T05:34:08.056Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.897 34.758 1504.3132 06:36:19.32M 2015-10-08T05:34:08.261Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.897 34.758 1504.3134 06:36:19.53M 2015-10-08T05:34:08.461Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.897 34.758 1504.3140 06:36:19.72M 2015-10-08T05:34:08.668Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.898 34.759 1504.3140 06:36:19.92M 2015-10-08T05:34:08.904Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.899 34.760 1504.3143 06:36:20.14M 2015-10-08T05:34:09.071Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.899 34.760 1504.3137 06:36:20.34M 2015-10-08T05:34:09.276Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.899 34.760 1504.3134 06:36:20.54M 2015-10-08T05:34:09.481Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.899 34.760 1504.3136 06:36:20.74M 2015-10-08T05:34:09.681Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.904 34.765 1504.3199 06:36:20.94M 2015-10-08T05:34:09.886Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.905 34.766 1504.3209 06:36:21.16M 2015-10-08T05:34:10.105Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.909 34.770 1504.3248 06:36:21.36M 2015-10-08T05:34:10.291Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.909 34.770 1504.3241 06:36:21.55M 2015-10-08T05:34:10.496Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.909 34.770 1504.3250 06:36:21.75M 2015-10-08T05:34:10.696Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.910 34.771 1504.3246 06:36:21.95M 2015-10-08T05:34:10.896Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.909 34.771 1504.3240 06:36:22.17M 2015-10-08T05:34:11.104Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.908 34.770 1504.3228 06:36:22.37M 2015-10-08T05:34:11.356Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.907 34.769 1504.3210 06:36:22.57M 2015-10-08T05:34:11.507Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.904 34.766 1504.3174 06:36:22.82M 2015-10-08T05:34:11.711Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.904 34.766 1504.3175 06:36:22.96M 2015-10-08T05:34:11.931Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.903 34.765 1504.3177 06:36:23.19M 2015-10-08T05:34:12.116Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.902 34.764 1504.3171 06:36:23.40M 2015-10-08T05:34:12.321Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.904 34.765 1504.3203 06:36:23.59M 2015-10-08T05:34:12.526Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.905 34.766 1504.3210 06:36:23.79M 2015-10-08T05:34:12.732Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.903 34.764 1504.3191 06:36:24.00M 2015-10-08T05:34:12.932Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.906 34.767 1504.3220 06:36:24.20M 2015-10-08T05:34:13.132Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.906 34.767 1504.3232 06:36:24.40M 2015-10-08T05:34:13.337Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.907 34.767 1504.3234 06:36:24.60M 2015-10-08T05:34:13.537Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.906 34.767 1504.3220 06:36:24.80M 2015-10-08T05:34:13.742Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.906 34.766 1504.3219 06:36:25.02M 2015-10-08T05:34:13.950Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.905 34.766 1504.3210 06:36:25.22M 2015-10-08T05:34:14.152Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.904 34.765 1504.3204 06:36:25.42M 2015-10-08T05:34:14.352Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.904 34.764 1504.3193 06:36:25.62M 2015-10-08T05:34:14.557Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.903 34.763 1504.3185 06:36:25.81M 2015-10-08T05:34:14.757Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.902 34.763 1504.3190 06:36:26.03M 2015-10-08T05:34:14.962Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.901 34.762 1504.3185 06:36:26.23M 2015-10-08T05:34:15.167Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.902 34.762 1504.3195 06:36:26.43M 2015-10-08T05:34:15.367Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.902 34.762 1504.3204 06:36:26.63M 2015-10-08T05:34:15.567Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.901 34.761 1504.3191 06:36:26.83M 2015-10-08T05:34:15.772Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.901 34.761 1504.3179 06:36:27.05M 2015-10-08T05:34:15.977Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.904 34.763 1504.3212 06:36:27.25M 2015-10-08T05:34:16.177Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.904 34.764 1504.3217 06:36:27.44M 2015-10-08T05:34:16.447Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.905 34.764 1504.3236 06:36:27.64M 2015-10-08T05:34:16.588Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.916 34.774 1504.3357 06:36:27.91M 2015-10-08T05:34:16.787Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.913 34.771 1504.3330 06:36:28.06M 2015-10-08T05:34:16.992Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.911 34.769 1504.3320 06:36:28.26M 2015-10-08T05:34:17.192Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.909 34.767 1504.3307 06:36:28.46M 2015-10-08T05:34:17.397Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.907 34.765 1504.3298 06:36:28.66M 2015-10-08T05:34:17.602Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.905 34.763 1504.3273 06:36:28.86M 2015-10-08T05:34:17.802Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.905 34.763 1504.3263 06:36:29.08M 2015-10-08T05:34:18.007Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.904 34.763 1504.3247 06:36:29.28M 2015-10-08T05:34:18.207Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.904 34.763 1504.3229 06:36:29.48M 2015-10-08T05:34:18.412Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.903 34.763 1504.3217 06:36:29.67M 2015-10-08T05:34:18.617Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.907 34.766 1504.3248 06:36:29.87M 2015-10-08T05:34:18.817Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.906 34.766 1504.3235 06:36:30.09M 2015-10-08T05:34:19.022Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.911 34.770 1504.3290 06:36:30.29M 2015-10-08T05:34:19.228Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.907 34.767 1504.3245 06:36:30.49M 2015-10-08T05:34:19.427Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.906 34.766 1504.3229 06:36:30.69M 2015-10-08T05:34:19.632Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.905 34.765 1504.3217 06:36:30.89M 2015-10-08T05:34:19.837Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.904 34.764 1504.3209 06:36:31.11M 2015-10-08T05:34:20.037Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.907 34.767 1504.3220 06:36:31.31M 2015-10-08T05:34:20.237Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.908 34.768 1504.3231 06:36:31.51M 2015-10-08T05:34:20.442Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.909 34.769 1504.3242 06:36:31.70M 2015-10-08T05:34:20.647Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.909 34.770 1504.3243 06:36:31.90M 2015-10-08T05:34:20.867Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.910 34.770 1504.3253 06:36:32.12M 2015-10-08T05:34:21.052Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.910 34.770 1504.3276 06:36:32.34M 2015-10-08T05:34:21.257Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.911 34.770 1504.3297 06:36:32.52M 2015-10-08T05:34:21.457Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.911 34.770 1504.3300 06:36:32.72M 2015-10-08T05:34:21.662Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.910 34.769 1504.3285 06:36:32.92M 2015-10-08T05:34:21.862Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.910 34.769 1504.3282 06:36:33.14M 2015-10-08T05:34:22.067Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.910 34.769 1504.3281 06:36:33.34M 2015-10-08T05:34:22.267Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.910 34.769 1504.3287 06:36:33.53M 2015-10-08T05:34:22.472Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.909 34.768 1504.3271 06:36:33.73M 2015-10-08T05:34:22.704Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.909 34.768 1504.3264 06:36:33.93M 2015-10-08T05:34:22.877Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.908 34.767 1504.3254 06:36:34.15M 2015-10-08T05:34:23.082Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.907 34.766 1504.3243 06:36:34.35M 2015-10-08T05:34:23.287Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.905 34.765 1504.3234 06:36:34.55M 2015-10-08T05:34:23.487Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.909 34.769 1504.3271 06:36:34.75M 2015-10-08T05:34:23.692Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.909 34.769 1504.3263 06:36:34.95M 2015-10-08T05:34:23.892Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.909 34.769 1504.3271 06:36:35.17M 2015-10-08T05:34:24.097Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.910 34.770 1504.3282 06:36:35.36M 2015-10-08T05:34:24.302Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.911 34.770 1504.3300 06:36:35.56M 2015-10-08T05:34:24.502Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3336 06:36:35.77M 2015-10-08T05:34:24.707Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.913 34.772 1504.3331 06:36:35.96M 2015-10-08T05:34:24.907Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.913 34.771 1504.3330 06:36:36.18M 2015-10-08T05:34:25.112Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.912 34.771 1504.3336 06:36:36.38M 2015-10-08T05:34:25.332Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.912 34.771 1504.3337 06:36:36.58M 2015-10-08T05:34:25.517Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.912 34.770 1504.3336 06:36:36.79M 2015-10-08T05:34:25.722Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.902 34.761 1504.3224 06:36:37.00M 2015-10-08T05:34:25.927Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.901 34.760 1504.3224 06:36:37.20M 2015-10-08T05:34:26.127Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.899 34.758 1504.3215 06:36:37.40M 2015-10-08T05:34:26.332Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.899 34.757 1504.3207 06:36:37.60M 2015-10-08T05:34:26.532Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.899 34.757 1504.3212 06:36:37.79M 2015-10-08T05:34:26.744Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.898 34.757 1504.3208 06:36:38.01M 2015-10-08T05:34:26.942Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.898 34.756 1504.3199 06:36:38.21M 2015-10-08T05:34:27.142Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.897 34.756 1504.3195 06:36:38.41M 2015-10-08T05:34:27.342Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.898 34.757 1504.3201 06:36:38.61M 2015-10-08T05:34:27.547Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.899 34.758 1504.3209 06:36:38.81M 2015-10-08T05:34:27.752Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.900 34.759 1504.3212 06:36:39.03M 2015-10-08T05:34:27.957Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.901 34.760 1504.3218 06:36:39.23M 2015-10-08T05:34:28.157Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.902 34.761 1504.3239 06:36:39.43M 2015-10-08T05:34:28.362Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.919 34.777 1504.3408 06:36:39.62M 2015-10-08T05:34:28.562Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.920 34.778 1504.3428 06:36:39.82M 2015-10-08T05:34:28.767Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.920 34.778 1504.3423 06:36:40.04M 2015-10-08T05:34:28.967Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.919 34.777 1504.3412 06:36:40.24M 2015-10-08T05:34:29.172Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.910 34.768 1504.3307 06:36:40.44M 2015-10-08T05:34:29.372Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.910 34.768 1504.3297 06:36:40.64M 2015-10-08T05:34:29.577Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.910 34.769 1504.3293 06:36:40.84M 2015-10-08T05:34:29.797Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.910 34.769 1504.3287 06:36:41.06M 2015-10-08T05:34:29.982Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.910 34.769 1504.3281 06:36:41.27M 2015-10-08T05:34:30.187Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.909 34.768 1504.3281 06:36:41.45M 2015-10-08T05:34:30.392Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.901 34.761 1504.3196 06:36:41.66M 2015-10-08T05:34:30.592Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.901 34.760 1504.3185 06:36:41.85M 2015-10-08T05:34:30.797Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.901 34.760 1504.3191 06:36:42.07M 2015-10-08T05:34:30.997Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.890 34.750 1504.3074 06:36:42.27M 2015-10-08T05:34:31.202Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.891 34.751 1504.3092 06:36:42.47M 2015-10-08T05:34:31.424Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.890 34.750 1504.3080 06:36:42.67M 2015-10-08T05:34:31.612Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.889 34.749 1504.3068 06:36:42.87M 2015-10-08T05:34:31.812Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.890 34.750 1504.3074 06:36:43.09M 2015-10-08T05:34:32.017Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.890 34.750 1504.3082 06:36:43.29M 2015-10-08T05:34:32.217Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.891 34.751 1504.3087 06:36:43.49M 2015-10-08T05:34:32.417Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.891 34.750 1504.3094 06:36:43.68M 2015-10-08T05:34:32.628Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.890 34.750 1504.3092 06:36:43.88M 2015-10-08T05:34:32.822Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.874 34.735 1504.2922 06:36:44.10M 2015-10-08T05:34:33.033Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.872 34.732 1504.2897 06:36:44.30M 2015-10-08T05:34:33.233Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.869 34.730 1504.2872 06:36:44.50M 2015-10-08T05:34:33.437Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.866 34.727 1504.2834 06:36:44.70M 2015-10-08T05:34:33.637Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.864 34.725 1504.2819 06:36:44.90M 2015-10-08T05:34:33.864Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.861 34.723 1504.2783 06:36:45.12M 2015-10-08T05:34:34.043Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.859 34.720 1504.2760 06:36:45.32M 2015-10-08T05:34:34.263Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.856 34.717 1504.2734 06:36:45.51M 2015-10-08T05:34:34.452Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.853 34.715 1504.2714 06:36:45.73M 2015-10-08T05:34:34.652Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.828 34.692 1504.2446 06:36:45.91M 2015-10-08T05:34:34.858Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.805 34.670 1504.2191 06:36:46.13M 2015-10-08T05:34:35.062Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.804 34.669 1504.2168 06:36:46.33M 2015-10-08T05:34:35.263Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.788 34.654 1504.1989 06:36:46.53M 2015-10-08T05:34:35.468Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.770 34.638 1504.1787 06:36:46.73M 2015-10-08T05:34:35.668Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.753 34.623 1504.1595 06:36:46.93M 2015-10-08T05:34:35.873Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.752 34.622 1504.1572 06:36:47.14M 2015-10-08T05:34:36.077Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.732 34.604 1504.1359 06:36:47.35M 2015-10-08T05:34:36.277Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.731 34.603 1504.1356 06:36:47.55M 2015-10-08T05:34:36.482Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.731 34.603 1504.1349 06:36:47.74M 2015-10-08T05:34:36.682Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.721 34.593 1504.1230 06:36:47.94M 2015-10-08T05:34:36.888Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.721 34.594 1504.1229 06:36:48.16M 2015-10-08T05:34:37.093Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.721 34.594 1504.1226 06:36:48.36M 2015-10-08T05:34:37.293Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.721 34.594 1504.1213 06:36:48.56M 2015-10-08T05:34:37.498Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.721 34.594 1504.1210 06:36:48.76M 2015-10-08T05:34:37.698Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.721 34.595 1504.1207 06:36:48.96M 2015-10-08T05:34:37.903Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.721 34.595 1504.1207 06:36:49.18M 2015-10-08T05:34:38.103Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.722 34.595 1504.1208 06:36:49.38M 2015-10-08T05:34:38.313Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.723 34.597 1504.1228 06:36:49.57M 2015-10-08T05:34:38.513Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.729 34.602 1504.1283 06:36:49.77M 2015-10-08T05:34:38.728Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.729 34.602 1504.1289 06:36:49.97M 2015-10-08T05:34:38.918Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.733 34.605 1504.1338 06:36:50.21M 2015-10-08T05:34:39.123Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.734 34.606 1504.1356 06:36:50.39M 2015-10-08T05:34:39.323Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.735 34.607 1504.1379 06:36:50.59M 2015-10-08T05:34:39.528Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.737 34.609 1504.1398 06:36:50.79M 2015-10-08T05:34:39.733Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.739 34.610 1504.1428 06:36:51.01M 2015-10-08T05:34:39.933Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.740 34.611 1504.1442 06:36:51.21M 2015-10-08T05:34:40.138Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.741 34.612 1504.1456 06:36:51.40M 2015-10-08T05:34:40.343Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.742 34.613 1504.1473 06:36:51.60M 2015-10-08T05:34:40.543Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.735 34.606 1504.1389 06:36:51.80M 2015-10-08T05:34:40.743Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.701 34.574 1504.1033 06:36:52.02M 2015-10-08T05:34:40.950Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.700 34.573 1504.1034 06:36:52.22M 2015-10-08T05:34:41.153Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.662 34.538 1504.0623 06:36:52.42M 2015-10-08T05:34:41.353Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.653 34.529 1504.0530 06:36:52.62M 2015-10-08T05:34:41.558Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.635 34.512 1504.0344 06:36:52.82M 2015-10-08T05:34:41.763Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.618 34.497 1504.0162 06:36:53.04M 2015-10-08T05:34:41.963Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.602 34.482 1503.9991 06:36:53.24M 2015-10-08T05:34:42.184Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.587 34.467 1503.9823 06:36:53.43M 2015-10-08T05:34:42.373Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.586 34.467 1503.9808 06:36:53.63M 2015-10-08T05:34:42.573Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.588 34.469 1503.9822 06:36:53.83M 2015-10-08T05:34:42.778Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.589 34.470 1503.9835 06:36:54.05M 2015-10-08T05:34:42.978Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.591 34.472 1503.9851 06:36:54.25M 2015-10-08T05:34:43.198Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.610 34.490 1504.0050 06:36:54.45M 2015-10-08T05:34:43.383Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.632 34.510 1504.0280 06:36:54.66M 2015-10-08T05:34:43.588Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.633 34.512 1504.0293 06:36:54.85M 2015-10-08T05:34:43.793Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.636 34.515 1504.0313 06:36:55.07M 2015-10-08T05:34:43.993Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.642 34.521 1504.0380 06:36:55.27M 2015-10-08T05:34:44.198Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.642 34.520 1504.0386 06:36:55.46M 2015-10-08T05:34:44.398Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.642 34.521 1504.0385 06:36:55.66M 2015-10-08T05:34:44.598Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.643 34.521 1504.0393 06:36:55.86M 2015-10-08T05:34:44.803Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.643 34.522 1504.0393 06:36:56.08M 2015-10-08T05:34:45.008Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.644 34.523 1504.0397 06:36:56.28M 2015-10-08T05:34:45.213Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.644 34.524 1504.0400 06:36:56.48M 2015-10-08T05:34:45.413Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.645 34.524 1504.0405 06:36:56.68M 2015-10-08T05:34:45.618Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.646 34.525 1504.0413 06:36:56.88M 2015-10-08T05:34:45.818Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.660 34.538 1504.0569 06:36:57.10M 2015-10-08T05:34:46.028Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.662 34.539 1504.0582 06:36:57.29M 2015-10-08T05:34:46.228Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.661 34.539 1504.0576 06:36:57.50M 2015-10-08T05:34:46.428Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.660 34.537 1504.0569 06:36:57.69M 2015-10-08T05:34:46.633Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.658 34.535 1504.0555 06:36:57.89M 2015-10-08T05:34:46.838Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.637 34.517 1504.0299 06:36:58.11M 2015-10-08T05:34:47.038Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.635 34.516 1504.0271 06:36:58.31M 2015-10-08T05:34:47.243Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.633 34.514 1504.0244 06:36:58.51M 2015-10-08T05:34:47.443Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.613 34.496 1504.0032 06:36:58.71M 2015-10-08T05:34:47.663Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.612 34.494 1504.0005 06:36:58.91M 2015-10-08T05:34:47.853Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.610 34.493 1503.9988 06:36:59.14M 2015-10-08T05:34:48.053Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.572 34.457 1503.9567 06:36:59.33M 2015-10-08T05:34:48.253Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.515 34.405 1503.8940 06:36:59.52M 2015-10-08T05:34:48.458Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.494 34.385 1503.8711 06:36:59.72M 2015-10-08T05:34:48.663Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.494 34.385 1503.8698 06:36:59.92M 2015-10-08T05:34:48.868Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.493 34.385 1503.8695 06:37:00.14M 2015-10-08T05:34:49.068Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.458 34.352 1503.8317 06:37:00.34M 2015-10-08T05:34:49.273Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.459 34.353 1503.8323 06:37:00.54M 2015-10-08T05:34:49.478Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.459 34.353 1503.8342 06:37:00.74M 2015-10-08T05:34:49.705Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.488 34.380 1503.8663 06:37:00.94M 2015-10-08T05:34:49.878Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.512 34.402 1503.8923 06:37:01.16M 2015-10-08T05:34:50.083Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.523 34.411 1503.9045 06:37:01.35M 2015-10-08T05:34:50.293Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.538 34.425 1503.9219 06:37:01.55M 2015-10-08T05:34:50.488Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.571 34.455 1503.9579 06:37:01.75M 2015-10-08T05:34:50.704Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.571 34.456 1503.9579 06:37:01.95M 2015-10-08T05:34:50.898Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.572 34.456 1503.9589 06:37:02.17M 2015-10-08T05:34:51.103Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.544 34.430 1503.9286 06:37:02.37M 2015-10-08T05:34:51.303Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.499 34.389 1503.8815 06:37:02.57M 2015-10-08T05:34:51.508Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.499 34.389 1503.8817 06:37:02.77M 2015-10-08T05:34:51.708Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.467 34.359 1503.8470 06:37:02.97M 2015-10-08T05:34:51.913Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.438 34.331 1503.8162 06:37:03.19M 2015-10-08T05:34:52.133Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.432 34.326 1503.8105 06:37:03.39M 2015-10-08T05:34:52.318Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.432 34.325 1503.8093 06:37:03.60M 2015-10-08T05:34:52.523Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.432 34.325 1503.8097 06:37:03.78M 2015-10-08T05:34:52.723Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.432 34.325 1503.8102 06:37:04.00M 2015-10-08T05:34:52.928Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.441 34.334 1503.8213 06:37:04.20M 2015-10-08T05:34:53.123Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.441 34.333 1503.8209 06:37:04.40M 2015-10-08T05:34:53.333Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.439 34.331 1503.8192 06:37:04.59M 2015-10-08T05:34:53.533Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.436 34.329 1503.8156 06:37:04.80M 2015-10-08T05:34:53.745Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.468 34.358 1503.8508 06:37:05.02M 2015-10-08T05:34:53.938Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.475 34.365 1503.8578 06:37:05.22M 2015-10-08T05:34:54.143Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.476 34.365 1503.8594 06:37:05.41M 2015-10-08T05:34:54.348Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.508 34.395 1503.8940 06:37:05.61M 2015-10-08T05:34:54.548Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.508 34.395 1503.8951 06:37:05.81M 2015-10-08T05:34:54.753Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.509 34.396 1503.8954 06:37:06.03M 2015-10-08T05:34:54.953Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.509 34.396 1503.8966 06:37:06.23M 2015-10-08T05:34:55.158Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.510 34.397 1503.8972 06:37:06.43M 2015-10-08T05:34:55.363Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.511 34.398 1503.8979 06:37:06.63M 2015-10-08T05:34:55.568Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.525 34.411 1503.9143 06:37:06.83M 2015-10-08T05:34:55.768Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.543 34.428 1503.9333 06:37:07.05M 2015-10-08T05:34:55.973Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.544 34.429 1503.9338 06:37:07.24M 2015-10-08T05:34:56.173Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.558 34.442 1503.9485 06:37:07.44M 2015-10-08T05:34:56.378Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.571 34.455 1503.9615 06:37:07.64M 2015-10-08T05:34:56.598Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.572 34.456 1503.9612 06:37:07.84M 2015-10-08T05:34:56.783Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.595 34.477 1503.9875 06:37:08.08M 2015-10-08T05:34:56.988Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.596 34.478 1503.9885 06:37:08.26M 2015-10-08T05:34:57.188Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.595 34.477 1503.9880 06:37:08.46M 2015-10-08T05:34:57.394Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.596 34.477 1503.9885 06:37:08.66M 2015-10-08T05:34:57.599Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.596 34.478 1503.9885 06:37:08.86M 2015-10-08T05:34:57.799Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.596 34.478 1503.9883 06:37:09.08M 2015-10-08T05:34:57.999Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.596 34.477 1503.9882 06:37:09.27M 2015-10-08T05:34:58.204Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.596 34.477 1503.9889 06:37:09.47M 2015-10-08T05:34:58.408Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.596 34.478 1503.9897 06:37:09.67M 2015-10-08T05:34:58.613Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.597 34.478 1503.9901 06:37:09.87M 2015-10-08T05:34:58.814Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.598 34.480 1503.9908 06:37:10.09M 2015-10-08T05:34:59.018Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.599 34.480 1503.9915 06:37:10.29M 2015-10-08T05:34:59.223Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.599 34.480 1503.9924 06:37:10.49M 2015-10-08T05:34:59.423Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.595 34.477 1503.9875 06:37:10.69M 2015-10-08T05:34:59.629Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.556 34.441 1503.9445 06:37:10.89M 2015-10-08T05:34:59.829Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.529 34.416 1503.9153 06:37:11.11M