2015-10-08T05:33:00.043Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.885 34.745 1504.3046 06:35:11.31M 2015-10-08T05:33:00.243Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.886 34.745 1504.3041 06:35:11.51M 2015-10-08T05:33:00.469Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.885 34.746 1504.3030 06:35:11.71M 2015-10-08T05:33:00.654Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.885 34.746 1504.3022 06:35:11.92M 2015-10-08T05:33:00.854Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.890 34.751 1504.3064 06:35:12.13M 2015-10-08T05:33:01.058Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.887 34.748 1504.3020 06:35:12.32M 2015-10-08T05:33:01.263Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.886 34.747 1504.3003 06:35:12.52M 2015-10-08T05:33:01.463Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.885 34.746 1504.3003 06:35:12.72M 2015-10-08T05:33:01.668Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.885 34.746 1504.3002 06:35:12.92M 2015-10-08T05:33:01.868Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.884 34.746 1504.2982 06:35:13.14M 2015-10-08T05:33:02.073Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.883 34.745 1504.2981 06:35:13.34M 2015-10-08T05:33:02.304Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.883 34.745 1504.2977 06:35:13.54M 2015-10-08T05:33:02.479Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.880 34.742 1504.2954 06:35:13.74M 2015-10-08T05:33:02.683Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.880 34.742 1504.2954 06:35:13.94M 2015-10-08T05:33:02.884Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.880 34.742 1504.2963 06:35:14.16M 2015-10-08T05:33:03.089Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.881 34.742 1504.2961 06:35:14.35M 2015-10-08T05:33:03.289Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.880 34.741 1504.2955 06:35:14.55M 2015-10-08T05:33:03.494Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.879 34.741 1504.2955 06:35:14.75M 2015-10-08T05:33:03.699Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.885 34.745 1504.3019 06:35:14.95M 2015-10-08T05:33:03.903Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.886 34.746 1504.3038 06:35:15.17M 2015-10-08T05:33:04.104Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.888 34.748 1504.3062 06:35:15.37M 2015-10-08T05:33:04.309Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.887 34.747 1504.3066 06:35:15.57M 2015-10-08T05:33:04.509Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.887 34.747 1504.3068 06:35:15.77M 2015-10-08T05:33:04.714Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.887 34.747 1504.3071 06:35:15.97M 2015-10-08T05:33:04.934Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.887 34.746 1504.3074 06:35:16.18M 2015-10-08T05:33:05.119Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.887 34.746 1504.3075 06:35:16.40M 2015-10-08T05:33:05.319Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.887 34.746 1504.3073 06:35:16.58M 2015-10-08T05:33:05.524Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.886 34.746 1504.3062 06:35:16.78M 2015-10-08T05:33:05.729Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.887 34.747 1504.3071 06:35:17.00M 2015-10-08T05:33:05.929Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.888 34.748 1504.3079 06:35:17.20M 2015-10-08T05:33:06.134Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.888 34.747 1504.3077 06:35:17.40M 2015-10-08T05:33:06.339Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.887 34.747 1504.3069 06:35:17.60M 2015-10-08T05:33:06.539Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.887 34.747 1504.3055 06:35:17.80M 2015-10-08T05:33:06.744Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.886 34.746 1504.3044 06:35:18.02M 2015-10-08T05:33:06.944Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.887 34.747 1504.3047 06:35:18.22M 2015-10-08T05:33:07.149Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.888 34.748 1504.3055 06:35:18.41M 2015-10-08T05:33:07.354Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.888 34.749 1504.3060 06:35:18.61M 2015-10-08T05:33:07.584Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.889 34.750 1504.3068 06:35:18.81M 2015-10-08T05:33:07.759Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.891 34.752 1504.3088 06:35:19.03M 2015-10-08T05:33:07.959Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.893 34.753 1504.3110 06:35:19.23M 2015-10-08T05:33:08.164Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.895 34.755 1504.3134 06:35:19.43M 2015-10-08T05:33:08.369Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.911 34.770 1504.3309 06:35:19.63M 2015-10-08T05:33:08.569Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.771 1504.3330 06:35:19.83M 2015-10-08T05:33:08.774Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.914 34.772 1504.3342 06:35:20.04M 2015-10-08T05:33:08.979Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.773 1504.3352 06:35:20.24M 2015-10-08T05:33:09.179Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.915 34.773 1504.3356 06:35:20.44M 2015-10-08T05:33:09.399Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.914 34.772 1504.3353 06:35:20.64M 2015-10-08T05:33:09.589Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.912 34.770 1504.3335 06:35:20.86M 2015-10-08T05:33:09.789Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.911 34.770 1504.3334 06:35:21.06M 2015-10-08T05:33:09.994Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.905 34.764 1504.3268 06:35:21.26M 2015-10-08T05:33:10.194Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.905 34.764 1504.3257 06:35:21.46M 2015-10-08T05:33:10.444Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.905 34.763 1504.3247 06:35:21.65M 2015-10-08T05:33:10.599Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.904 34.763 1504.3242 06:35:21.90M 2015-10-08T05:33:10.804Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.903 34.762 1504.3231 06:35:22.07M 2015-10-08T05:33:11.004Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.903 34.762 1504.3234 06:35:22.27M 2015-10-08T05:33:11.209Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.903 34.762 1504.3229 06:35:22.47M 2015-10-08T05:33:11.414Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.900 34.759 1504.3191 06:35:22.67M 2015-10-08T05:33:11.615Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.899 34.759 1504.3186 06:35:22.87M 2015-10-08T05:33:11.819Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.899 34.759 1504.3184 06:35:23.09M 2015-10-08T05:33:12.024Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.899 34.759 1504.3188 06:35:23.29M 2015-10-08T05:33:12.229Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.900 34.759 1504.3184 06:35:23.49M 2015-10-08T05:33:12.429Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.900 34.759 1504.3176 06:35:23.69M 2015-10-08T05:33:12.629Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.899 34.759 1504.3169 06:35:23.89M 2015-10-08T05:33:12.834Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.898 34.758 1504.3158 06:35:24.10M 2015-10-08T05:33:13.039Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.898 34.758 1504.3160 06:35:24.30M 2015-10-08T05:33:13.239Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.904 34.763 1504.3225 06:35:24.50M 2015-10-08T05:33:13.439Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.903 34.763 1504.3218 06:35:24.70M 2015-10-08T05:33:13.649Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.903 34.762 1504.3212 06:35:24.90M 2015-10-08T05:33:13.864Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.907 34.766 1504.3259 06:35:25.12M 2015-10-08T05:33:14.049Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.907 34.765 1504.3302 06:35:25.34M 2015-10-08T05:33:14.254Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.907 34.764 1504.3303 06:35:25.52M 2015-10-08T05:33:14.464Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.907 34.764 1504.3301 06:35:25.72M 2015-10-08T05:33:14.664Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.901 34.759 1504.3239 06:35:25.92M 2015-10-08T05:33:14.864Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.901 34.759 1504.3225 06:35:26.14M 2015-10-08T05:33:15.064Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.901 34.759 1504.3224 06:35:26.33M 2015-10-08T05:33:15.269Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.900 34.758 1504.3224 06:35:26.53M 2015-10-08T05:33:15.474Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.900 34.758 1504.3228 06:35:26.73M 2015-10-08T05:33:15.674Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.900 34.758 1504.3220 06:35:26.93M 2015-10-08T05:33:15.904Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.901 34.759 1504.3219 06:35:27.15M 2015-10-08T05:33:16.084Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.900 34.758 1504.3201 06:35:27.35M 2015-10-08T05:33:16.284Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.900 34.759 1504.3202 06:35:27.55M 2015-10-08T05:33:16.489Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.900 34.759 1504.3204 06:35:27.74M 2015-10-08T05:33:16.694Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.900 34.760 1504.3195 06:35:27.95M 2015-10-08T05:33:16.894Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.901 34.760 1504.3196 06:35:28.17M 2015-10-08T05:33:17.099Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.910 34.768 1504.3290 06:35:28.36M 2015-10-08T05:33:17.304Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.911 34.769 1504.3307 06:35:28.56M 2015-10-08T05:33:17.504Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.896 34.756 1504.3158 06:35:28.76M 2015-10-08T05:33:17.704Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.903 34.761 1504.3232 06:35:28.96M 2015-10-08T05:33:17.909Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.903 34.762 1504.3236 06:35:29.18M 2015-10-08T05:33:18.109Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.903 34.761 1504.3237 06:35:29.38M 2015-10-08T05:33:18.344Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.902 34.761 1504.3237 06:35:29.57M 2015-10-08T05:33:18.514Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.902 34.760 1504.3237 06:35:29.79M 2015-10-08T05:33:18.724Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.902 34.760 1504.3242 06:35:29.97M 2015-10-08T05:33:18.924Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.906 34.766 1504.3237 06:35:30.19M 2015-10-08T05:33:19.129Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.906 34.766 1504.3220 06:35:30.39M 2015-10-08T05:33:19.329Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.906 34.767 1504.3212 06:35:30.59M 2015-10-08T05:33:19.534Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.906 34.767 1504.3203 06:35:30.79M 2015-10-08T05:33:19.739Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.905 34.767 1504.3186 06:35:31.01M 2015-10-08T05:33:19.939Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.904 34.766 1504.3180 06:35:31.21M 2015-10-08T05:33:20.144Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.903 34.765 1504.3169 06:35:31.41M 2015-10-08T05:33:20.349Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.902 34.765 1504.3152 06:35:31.61M 2015-10-08T05:33:20.594Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.901 34.764 1504.3138 06:35:31.81M 2015-10-08T05:33:20.749Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.901 34.763 1504.3141 06:35:32.07M 2015-10-08T05:33:20.954Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.901 34.763 1504.3141 06:35:32.22M 2015-10-08T05:33:21.159Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.902 34.764 1504.3157 06:35:32.42M 2015-10-08T05:33:21.359Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.903 34.765 1504.3165 06:35:32.62M 2015-10-08T05:33:21.564Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.904 34.766 1504.3180 06:35:32.82M 2015-10-08T05:33:21.769Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.905 34.766 1504.3185 06:35:33.04M 2015-10-08T05:33:21.969Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.905 34.766 1504.3198 06:35:33.24M 2015-10-08T05:33:22.174Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.905 34.766 1504.3209 06:35:33.44M 2015-10-08T05:33:22.374Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.906 34.767 1504.3230 06:35:33.64M 2015-10-08T05:33:22.579Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.907 34.768 1504.3245 06:35:33.84M 2015-10-08T05:33:22.799Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.908 34.768 1504.3252 06:35:34.05M 2015-10-08T05:33:22.985Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.907 34.767 1504.3234 06:35:34.27M 2015-10-08T05:33:23.190Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.906 34.766 1504.3228 06:35:34.45M 2015-10-08T05:33:23.390Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.906 34.766 1504.3229 06:35:34.65M 2015-10-08T05:33:23.595Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.906 34.766 1504.3234 06:35:34.85M 2015-10-08T05:33:23.795Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.906 34.766 1504.3237 06:35:35.07M 2015-10-08T05:33:23.999Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.905 34.764 1504.3214 06:35:35.27M 2015-10-08T05:33:24.204Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.905 34.764 1504.3226 06:35:35.47M 2015-10-08T05:33:24.409Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.905 34.764 1504.3229 06:35:35.67M 2015-10-08T05:33:24.609Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.905 34.764 1504.3228 06:35:35.87M 2015-10-08T05:33:24.814Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.905 34.764 1504.3230 06:35:36.09M 2015-10-08T05:33:25.014Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.906 34.765 1504.3247 06:35:36.28M 2015-10-08T05:33:25.219Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.906 34.765 1504.3246 06:35:36.48M 2015-10-08T05:33:25.420Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.906 34.765 1504.3246 06:35:36.68M 2015-10-08T05:33:25.669Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.906 34.765 1504.3256 06:35:36.88M 2015-10-08T05:33:25.824Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.907 34.766 1504.3267 06:35:37.14M 2015-10-08T05:33:26.029Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.908 34.767 1504.3274 06:35:37.30M 2015-10-08T05:33:26.234Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.909 34.768 1504.3279 06:35:37.50M 2015-10-08T05:33:26.434Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.909 34.769 1504.3276 06:35:37.70M 2015-10-08T05:33:26.640Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.909 34.769 1504.3264 06:35:37.90M 2015-10-08T05:33:26.840Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.909 34.769 1504.3269 06:35:38.11M 2015-10-08T05:33:27.045Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.909 34.768 1504.3269 06:35:38.31M 2015-10-08T05:33:27.260Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.909 34.768 1504.3264 06:35:38.51M 2015-10-08T05:33:27.464Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.910 34.769 1504.3273 06:35:38.72M 2015-10-08T05:33:27.655Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3289 06:35:38.91M 2015-10-08T05:33:27.860Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.911 34.771 1504.3297 06:35:39.13M 2015-10-08T05:33:28.060Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.911 34.770 1504.3289 06:35:39.33M 2015-10-08T05:33:28.265Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.910 34.769 1504.3284 06:35:39.53M 2015-10-08T05:33:28.467Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.910 34.769 1504.3287 06:35:39.73M 2015-10-08T05:33:28.670Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.909 34.768 1504.3279 06:35:39.92M 2015-10-08T05:33:28.875Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.908 34.767 1504.3278 06:35:40.14M 2015-10-08T05:33:29.080Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.911 34.770 1504.3317 06:35:40.34M 2015-10-08T05:33:29.280Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.910 34.769 1504.3318 06:35:40.54M 2015-10-08T05:33:29.485Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.909 34.768 1504.3309 06:35:40.74M 2015-10-08T05:33:29.685Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.913 34.771 1504.3342 06:35:40.94M 2015-10-08T05:33:29.890Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.913 34.771 1504.3337 06:35:41.16M 2015-10-08T05:33:30.095Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.907 34.766 1504.3264 06:35:41.36M 2015-10-08T05:33:30.295Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.905 34.765 1504.3248 06:35:41.56M 2015-10-08T05:33:30.495Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.904 34.764 1504.3234 06:35:41.76M 2015-10-08T05:33:30.704Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.903 34.763 1504.3225 06:35:41.95M 2015-10-08T05:33:30.900Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.905 34.764 1504.3247 06:35:42.17M 2015-10-08T05:33:31.110Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.904 34.763 1504.3231 06:35:42.37M 2015-10-08T05:33:31.310Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.907 34.766 1504.3257 06:35:42.57M 2015-10-08T05:33:31.510Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.908 34.768 1504.3253 06:35:42.77M 2015-10-08T05:33:31.735Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.896 34.757 1504.3120 06:35:42.97M 2015-10-08T05:33:31.944Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.897 34.758 1504.3123 06:35:43.21M 2015-10-08T05:33:32.120Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.898 34.759 1504.3126 06:35:43.39M 2015-10-08T05:33:32.325Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.898 34.759 1504.3125 06:35:43.59M 2015-10-08T05:33:32.525Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.903 34.764 1504.3176 06:35:43.79M 2015-10-08T05:33:32.730Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.904 34.765 1504.3190 06:35:44.00M 2015-10-08T05:33:32.935Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.905 34.766 1504.3202 06:35:44.20M 2015-10-08T05:33:33.140Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.906 34.766 1504.3213 06:35:44.40M 2015-10-08T05:33:33.340Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.906 34.766 1504.3212 06:35:44.60M 2015-10-08T05:33:33.545Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.906 34.766 1504.3208 06:35:44.80M 2015-10-08T05:33:33.748Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.906 34.766 1504.3213 06:35:45.02M 2015-10-08T05:33:33.950Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.905 34.765 1504.3212 06:35:45.22M 2015-10-08T05:33:34.150Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.905 34.765 1504.3202 06:35:45.42M 2015-10-08T05:33:34.355Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.772 1504.3291 06:35:45.62M 2015-10-08T05:33:34.555Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.772 1504.3301 06:35:45.82M 2015-10-08T05:33:34.760Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.773 1504.3308 06:35:46.03M 2015-10-08T05:33:34.965Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.915 34.774 1504.3326 06:35:46.23M 2015-10-08T05:33:35.184Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3333 06:35:46.43M 2015-10-08T05:33:35.370Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.908 34.768 1504.3265 06:35:46.63M 2015-10-08T05:33:35.575Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.907 34.766 1504.3253 06:35:46.83M 2015-10-08T05:33:35.775Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.903 34.762 1504.3210 06:35:47.05M 2015-10-08T05:33:35.980Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.903 34.762 1504.3210 06:35:47.25M 2015-10-08T05:33:36.195Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.902 34.762 1504.3206 06:35:47.45M 2015-10-08T05:33:36.388Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.901 34.761 1504.3199 06:35:47.66M 2015-10-08T05:33:36.587Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.901 34.760 1504.3196 06:35:47.84M 2015-10-08T05:33:36.824Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.900 34.760 1504.3188 06:35:48.06M 2015-10-08T05:33:36.995Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.900 34.759 1504.3181 06:35:48.26M 2015-10-08T05:33:37.195Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.900 34.760 1504.3186 06:35:48.46M 2015-10-08T05:33:37.400Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.899 34.759 1504.3182 06:35:48.66M 2015-10-08T05:33:37.605Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.897 34.757 1504.3160 06:35:48.86M 2015-10-08T05:33:37.805Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.910 34.768 1504.3307 06:35:49.08M 2015-10-08T05:33:38.010Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.911 34.769 1504.3328 06:35:49.28M 2015-10-08T05:33:38.210Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.912 34.771 1504.3340 06:35:49.48M 2015-10-08T05:33:38.415Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.913 34.771 1504.3347 06:35:49.68M 2015-10-08T05:33:38.615Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.906 34.765 1504.3278 06:35:49.88M 2015-10-08T05:33:38.820Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.906 34.764 1504.3273 06:35:50.09M 2015-10-08T05:33:39.028Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.904 34.762 1504.3264 06:35:50.29M 2015-10-08T05:33:39.227Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.903 34.761 1504.3240 06:35:50.49M 2015-10-08T05:33:39.430Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.905 34.763 1504.3268 06:35:50.69M 2015-10-08T05:33:39.630Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.906 34.764 1504.3271 06:35:50.89M 2015-10-08T05:33:39.865Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.907 34.765 1504.3280 06:35:51.11M 2015-10-08T05:33:40.040Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.905 34.763 1504.3257 06:35:51.31M 2015-10-08T05:33:40.240Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.906 34.764 1504.3268 06:35:51.51M 2015-10-08T05:33:40.445Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.907 34.765 1504.3273 06:35:51.70M 2015-10-08T05:33:40.667Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.908 34.766 1504.3280 06:35:51.90M 2015-10-08T05:33:40.855Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.909 34.768 1504.3289 06:35:52.14M 2015-10-08T05:33:41.055Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.910 34.769 1504.3307 06:35:52.33M 2015-10-08T05:33:41.260Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.911 34.770 1504.3318 06:35:52.52M 2015-10-08T05:33:41.460Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.772 1504.3323 06:35:52.72M 2015-10-08T05:33:41.668Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.911 34.770 1504.3300 06:35:52.92M 2015-10-08T05:33:41.867Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.901 34.762 1504.3186 06:35:53.14M 2015-10-08T05:33:42.070Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.901 34.762 1504.3179 06:35:53.34M 2015-10-08T05:33:42.304Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.901 34.762 1504.3179 06:35:53.54M 2015-10-08T05:33:42.475Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.901 34.762 1504.3175 06:35:53.73M 2015-10-08T05:33:42.680Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.901 34.762 1504.3181 06:35:53.93M 2015-10-08T05:33:42.905Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.902 34.762 1504.3199 06:35:54.16M 2015-10-08T05:33:43.085Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.902 34.762 1504.3209 06:35:54.35M 2015-10-08T05:33:43.290Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.903 34.763 1504.3212 06:35:54.55M 2015-10-08T05:33:43.490Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.904 34.763 1504.3220 06:35:54.75M 2015-10-08T05:33:43.695Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.905 34.764 1504.3229 06:35:54.95M 2015-10-08T05:33:43.900Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.906 34.765 1504.3240 06:35:55.17M 2015-10-08T05:33:44.100Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.906 34.765 1504.3240 06:35:55.37M 2015-10-08T05:33:44.300Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.906 34.765 1504.3248 06:35:55.57M 2015-10-08T05:33:44.505Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.906 34.765 1504.3254 06:35:55.76M 2015-10-08T05:33:44.710Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.910 34.769 1504.3298 06:35:55.96M 2015-10-08T05:33:44.910Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.911 34.769 1504.3311 06:35:56.18M 2015-10-08T05:33:45.130Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.911 34.769 1504.3313 06:35:56.38M 2015-10-08T05:33:45.320Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.911 34.769 1504.3312 06:35:56.60M 2015-10-08T05:33:45.520Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.911 34.770 1504.3309 06:35:56.78M 2015-10-08T05:33:45.725Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.913 34.771 1504.3324 06:35:57.00M 2015-10-08T05:33:45.925Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.914 34.772 1504.3344 06:35:57.20M 2015-10-08T05:33:46.130Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.911 34.769 1504.3307 06:35:57.39M 2015-10-08T05:33:46.330Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.901 34.760 1504.3198 06:35:57.60M 2015-10-08T05:33:46.535Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.900 34.759 1504.3193 06:35:57.79M 2015-10-08T05:33:46.740Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.899 34.758 1504.3181 06:35:58.01M 2015-10-08T05:33:46.950Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.900 34.759 1504.3195 06:35:58.21M 2015-10-08T05:33:47.140Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.899 34.758 1504.3181 06:35:58.41M 2015-10-08T05:33:47.350Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.899 34.758 1504.3182 06:35:58.61M 2015-10-08T05:33:47.551Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.893 34.753 1504.3124 06:35:58.81M 2015-10-08T05:33:47.756Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.900 34.760 1504.3199 06:35:59.03M 2015-10-08T05:33:47.956Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.902 34.761 1504.3220 06:35:59.23M 2015-10-08T05:33:48.161Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.902 34.761 1504.3217 06:35:59.43M 2015-10-08T05:33:48.366Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.902 34.761 1504.3220 06:35:59.62M 2015-10-08T05:33:48.566Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.902 34.760 1504.3229 06:35:59.82M 2015-10-08T05:33:48.770Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.901 34.760 1504.3221 06:36:00.04M 2015-10-08T05:33:48.975Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.901 34.760 1504.3224 06:36:00.24M 2015-10-08T05:33:49.175Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.902 34.760 1504.3237 06:36:00.44M 2015-10-08T05:33:49.380Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.902 34.760 1504.3237 06:36:00.64M 2015-10-08T05:33:49.596Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.903 34.761 1504.3260 06:36:00.84M 2015-10-08T05:33:49.781Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.905 34.762 1504.3279 06:36:01.07M 2015-10-08T05:33:49.986Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.906 34.763 1504.3285 06:36:01.26M 2015-10-08T05:33:50.190Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.907 34.765 1504.3295 06:36:01.46M 2015-10-08T05:33:50.396Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.909 34.767 1504.3307 06:36:01.65M 2015-10-08T05:33:50.596Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.910 34.768 1504.3319 06:36:01.86M 2015-10-08T05:33:50.801Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.911 34.769 1504.3322 06:36:02.07M 2015-10-08T05:33:51.006Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.912 34.770 1504.3330 06:36:02.27M 2015-10-08T05:33:51.201Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.913 34.771 1504.3345 06:36:02.47M 2015-10-08T05:33:51.411Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.913 34.771 1504.3348 06:36:02.67M 2015-10-08T05:33:51.611Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.914 34.772 1504.3357 06:36:02.87M 2015-10-08T05:33:51.811Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.914 34.771 1504.3348 06:36:03.09M 2015-10-08T05:33:52.021Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.913 34.771 1504.3339 06:36:03.28M 2015-10-08T05:33:52.221Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.906 34.765 1504.3254 06:36:03.49M 2015-10-08T05:33:52.465Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.908 34.767 1504.3279 06:36:03.68M 2015-10-08T05:33:52.626Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.910 34.769 1504.3278 06:36:03.88M 2015-10-08T05:33:52.831Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.911 34.770 1504.3286 06:36:04.10M 2015-10-08T05:33:53.036Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.909 34.769 1504.3258 06:36:04.30M 2015-10-08T05:33:53.236Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.907 34.767 1504.3239 06:36:04.50M 2015-10-08T05:33:53.441Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.906 34.766 1504.3226 06:36:04.70M 2015-10-08T05:33:53.641Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.905 34.765 1504.3212 06:36:04.90M 2015-10-08T05:33:53.846Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.903 34.763 1504.3198 06:36:05.12M 2015-10-08T05:33:54.066Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.902 34.762 1504.3177 06:36:05.32M 2015-10-08T05:33:54.251Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.901 34.761 1504.3167 06:36:05.53M 2015-10-08T05:33:54.456Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.899 34.760 1504.3149 06:36:05.71M 2015-10-08T05:33:54.656Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.899 34.759 1504.3141 06:36:05.91M 2015-10-08T05:33:54.861Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.898 34.759 1504.3132 06:36:06.13M 2015-10-08T05:33:55.061Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.903 34.764 1504.3191 06:36:06.33M 2015-10-08T05:33:55.266Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.904 34.765 1504.3196 06:36:06.53M 2015-10-08T05:33:55.471Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.905 34.765 1504.3199 06:36:06.73M 2015-10-08T05:33:55.671Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.905 34.765 1504.3202 06:36:06.93M 2015-10-08T05:33:55.904Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.905 34.765 1504.3197 06:36:07.15M 2015-10-08T05:33:56.081Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.905 34.765 1504.3198 06:36:07.35M 2015-10-08T05:33:56.281Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.905 34.765 1504.3202 06:36:07.55M 2015-10-08T05:33:56.486Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.904 34.765 1504.3201 06:36:07.74M 2015-10-08T05:33:56.686Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.904 34.765 1504.3195 06:36:07.94M 2015-10-08T05:33:56.891Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.904 34.765 1504.3197 06:36:08.16M 2015-10-08T05:33:57.091Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.904 34.765 1504.3197 06:36:08.36M 2015-10-08T05:33:57.301Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.904 34.765 1504.3188 06:36:08.56M 2015-10-08T05:33:57.501Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.903 34.764 1504.3192 06:36:08.76M 2015-10-08T05:33:57.701Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.911 34.771 1504.3275 06:36:08.96M 2015-10-08T05:33:57.906Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.913 34.773 1504.3307 06:36:09.18M 2015-10-08T05:33:58.108Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.913 34.773 1504.3322 06:36:09.38M 2015-10-08T05:33:58.311Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.912 34.772 1504.3307 06:36:09.57M 2015-10-08T05:33:58.531Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.910 34.770 1504.3286 06:36:09.77M 2015-10-08T05:33:58.721Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.909 34.769 1504.3260 06:36:10.01M 2015-10-08T05:33:58.921Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.905 34.766 1504.3221 06:36:10.19M 2015-10-08T05:33:59.126Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.906 34.766 1504.3213 06:36:10.39M 2015-10-08T05:33:59.326Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.902 34.763 1504.3176 06:36:10.59M 2015-10-08T05:33:59.531Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.901 34.762 1504.3167 06:36:10.79M 2015-10-08T05:33:59.736Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.904 34.765 1504.3201 06:36:11.01M 2015-10-08T05:33:59.936Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.905 34.766 1504.3198 06:36:11.21M