2015-10-08T05:32:00.151Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.900 34.759 1504.3191 06:34:11.41M 2015-10-08T05:32:00.351Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.900 34.759 1504.3201 06:34:11.61M 2015-10-08T05:32:00.556Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.899 34.758 1504.3202 06:34:11.81M 2015-10-08T05:32:00.761Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.889 34.748 1504.3092 06:34:12.03M 2015-10-08T05:32:00.961Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.887 34.746 1504.3065 06:34:12.23M 2015-10-08T05:32:01.166Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.885 34.745 1504.3041 06:34:12.43M 2015-10-08T05:32:01.371Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.882 34.742 1504.3011 06:34:12.63M 2015-10-08T05:32:01.571Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.883 34.743 1504.3020 06:34:12.83M 2015-10-08T05:32:01.776Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.883 34.744 1504.3029 06:34:13.04M 2015-10-08T05:32:01.981Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.884 34.744 1504.3033 06:34:13.24M 2015-10-08T05:32:02.181Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.883 34.744 1504.3025 06:34:13.44M 2015-10-08T05:32:02.401Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.886 34.746 1504.3057 06:34:13.64M 2015-10-08T05:32:02.586Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.886 34.746 1504.3049 06:34:13.86M 2015-10-08T05:32:02.789Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.885 34.746 1504.3038 06:34:14.06M 2015-10-08T05:32:02.991Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.884 34.745 1504.3021 06:34:14.25M 2015-10-08T05:32:03.196Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.885 34.746 1504.3037 06:34:14.46M 2015-10-08T05:32:03.396Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.896 34.755 1504.3151 06:34:14.65M 2015-10-08T05:32:03.601Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.896 34.756 1504.3154 06:34:14.85M 2015-10-08T05:32:03.824Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.896 34.756 1504.3147 06:34:15.07M 2015-10-08T05:32:04.006Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.896 34.756 1504.3145 06:34:15.27M 2015-10-08T05:32:04.211Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.897 34.757 1504.3152 06:34:15.47M 2015-10-08T05:32:04.461Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.898 34.757 1504.3162 06:34:15.67M 2015-10-08T05:32:04.616Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.891 34.751 1504.3094 06:34:15.92M 2015-10-08T05:32:04.821Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.891 34.751 1504.3096 06:34:16.09M 2015-10-08T05:32:05.021Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.891 34.751 1504.3081 06:34:16.29M 2015-10-08T05:32:05.226Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.891 34.752 1504.3085 06:34:16.49M 2015-10-08T05:32:05.465Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.891 34.752 1504.3083 06:34:16.68M 2015-10-08T05:32:05.631Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.890 34.751 1504.3075 06:34:16.88M 2015-10-08T05:32:05.836Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.890 34.750 1504.3069 06:34:17.10M 2015-10-08T05:32:06.036Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.888 34.749 1504.3055 06:34:17.30M 2015-10-08T05:32:06.241Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.887 34.748 1504.3053 06:34:17.50M 2015-10-08T05:32:06.441Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.887 34.748 1504.3032 06:34:17.70M 2015-10-08T05:32:06.646Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.887 34.748 1504.3041 06:34:17.90M 2015-10-08T05:32:06.868Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.887 34.748 1504.3041 06:34:18.12M 2015-10-08T05:32:07.051Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.887 34.748 1504.3035 06:34:18.33M 2015-10-08T05:32:07.256Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.887 34.748 1504.3019 06:34:18.52M 2015-10-08T05:32:07.456Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.886 34.748 1504.3005 06:34:18.72M 2015-10-08T05:32:07.664Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.886 34.748 1504.3000 06:34:18.91M 2015-10-08T05:32:07.861Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.742 1504.2917 06:34:19.13M 2015-10-08T05:32:08.068Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.881 34.743 1504.2939 06:34:19.33M 2015-10-08T05:32:08.271Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.882 34.744 1504.2959 06:34:19.53M 2015-10-08T05:32:08.476Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.881 34.743 1504.2953 06:34:19.73M 2015-10-08T05:32:08.676Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.881 34.743 1504.2960 06:34:19.93M 2015-10-08T05:32:08.881Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.882 34.743 1504.2969 06:34:20.15M 2015-10-08T05:32:09.081Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.882 34.743 1504.2971 06:34:20.35M 2015-10-08T05:32:09.286Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.883 34.744 1504.2987 06:34:20.55M 2015-10-08T05:32:09.491Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.884 34.745 1504.2999 06:34:20.75M 2015-10-08T05:32:09.691Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.878 34.739 1504.2930 06:34:20.95M 2015-10-08T05:32:09.896Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.879 34.741 1504.2946 06:34:21.16M 2015-10-08T05:32:10.096Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.891 34.752 1504.3090 06:34:21.36M 2015-10-08T05:32:10.296Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.892 34.752 1504.3098 06:34:21.56M 2015-10-08T05:32:10.501Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.891 34.751 1504.3101 06:34:21.76M 2015-10-08T05:32:10.708Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.891 34.751 1504.3103 06:34:21.96M 2015-10-08T05:32:10.911Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.888 34.748 1504.3063 06:34:22.18M 2015-10-08T05:32:11.116Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.887 34.747 1504.3059 06:34:22.38M 2015-10-08T05:32:11.331Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.887 34.747 1504.3060 06:34:22.58M 2015-10-08T05:32:11.521Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.886 34.746 1504.3062 06:34:22.79M 2015-10-08T05:32:11.721Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.890 34.750 1504.3104 06:34:22.97M 2015-10-08T05:32:11.926Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.891 34.750 1504.3119 06:34:23.19M 2015-10-08T05:32:12.131Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.891 34.750 1504.3130 06:34:23.39M 2015-10-08T05:32:12.331Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.891 34.750 1504.3131 06:34:23.59M 2015-10-08T05:32:12.536Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.891 34.750 1504.3132 06:34:23.79M 2015-10-08T05:32:12.736Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.891 34.750 1504.3142 06:34:24.01M 2015-10-08T05:32:12.941Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.898 34.756 1504.3214 06:34:24.21M 2015-10-08T05:32:13.147Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.899 34.757 1504.3219 06:34:24.41M 2015-10-08T05:32:13.348Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.899 34.758 1504.3221 06:34:24.61M 2015-10-08T05:32:13.547Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.897 34.755 1504.3193 06:34:24.80M 2015-10-08T05:32:13.752Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.896 34.755 1504.3188 06:34:25.02M 2015-10-08T05:32:13.956Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.895 34.754 1504.3179 06:34:25.22M 2015-10-08T05:32:14.156Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.895 34.754 1504.3168 06:34:25.42M 2015-10-08T05:32:14.361Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.895 34.754 1504.3157 06:34:25.62M 2015-10-08T05:32:14.567Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.893 34.753 1504.3143 06:34:25.82M 2015-10-08T05:32:14.771Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.893 34.752 1504.3126 06:34:26.04M 2015-10-08T05:32:14.984Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.893 34.752 1504.3124 06:34:26.24M 2015-10-08T05:32:15.184Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.893 34.753 1504.3119 06:34:26.44M 2015-10-08T05:32:15.376Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.894 34.753 1504.3120 06:34:26.64M 2015-10-08T05:32:15.581Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.894 34.754 1504.3126 06:34:26.83M 2015-10-08T05:32:15.802Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.895 34.755 1504.3131 06:34:27.05M 2015-10-08T05:32:15.987Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.895 34.755 1504.3138 06:34:27.27M 2015-10-08T05:32:16.187Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.896 34.755 1504.3148 06:34:27.45M 2015-10-08T05:32:16.391Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.896 34.755 1504.3145 06:34:27.65M 2015-10-08T05:32:16.591Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.896 34.755 1504.3140 06:34:27.85M 2015-10-08T05:32:16.797Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.896 34.755 1504.3143 06:34:28.07M 2015-10-08T05:32:17.001Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.897 34.756 1504.3152 06:34:28.27M 2015-10-08T05:32:17.201Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.897 34.756 1504.3153 06:34:28.47M 2015-10-08T05:32:17.424Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.897 34.756 1504.3151 06:34:28.66M 2015-10-08T05:32:17.612Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.896 34.755 1504.3158 06:34:28.86M 2015-10-08T05:32:17.812Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.897 34.756 1504.3159 06:34:29.08M 2015-10-08T05:32:18.016Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.892 34.752 1504.3102 06:34:29.28M 2015-10-08T05:32:18.222Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.896 34.755 1504.3154 06:34:29.48M 2015-10-08T05:32:18.422Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.897 34.756 1504.3171 06:34:29.68M 2015-10-08T05:32:18.628Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.898 34.756 1504.3185 06:34:29.88M 2015-10-08T05:32:18.827Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.898 34.756 1504.3188 06:34:30.10M 2015-10-08T05:32:19.032Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.892 34.751 1504.3124 06:34:30.30M 2015-10-08T05:32:19.237Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.892 34.751 1504.3119 06:34:30.50M 2015-10-08T05:32:19.437Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.893 34.752 1504.3135 06:34:30.69M 2015-10-08T05:32:19.687Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.894 34.753 1504.3136 06:34:30.89M 2015-10-08T05:32:19.842Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.894 34.753 1504.3132 06:34:31.16M 2015-10-08T05:32:20.052Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.894 34.753 1504.3137 06:34:31.31M 2015-10-08T05:32:20.267Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.895 34.754 1504.3146 06:34:31.51M 2015-10-08T05:32:20.452Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.895 34.754 1504.3154 06:34:31.73M 2015-10-08T05:32:20.657Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.896 34.755 1504.3163 06:34:31.91M 2015-10-08T05:32:20.862Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.896 34.756 1504.3169 06:34:32.13M 2015-10-08T05:32:21.062Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.897 34.757 1504.3173 06:34:32.33M 2015-10-08T05:32:21.262Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.897 34.757 1504.3176 06:34:32.53M 2015-10-08T05:32:21.467Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.897 34.757 1504.3156 06:34:32.72M 2015-10-08T05:32:21.672Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.896 34.756 1504.3142 06:34:32.92M 2015-10-08T05:32:21.877Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.894 34.755 1504.3126 06:34:33.14M 2015-10-08T05:32:22.104Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.893 34.754 1504.3113 06:34:33.34M 2015-10-08T05:32:22.282Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.892 34.753 1504.3092 06:34:33.54M 2015-10-08T05:32:22.482Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.890 34.751 1504.3081 06:34:33.74M 2015-10-08T05:32:22.687Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.890 34.750 1504.3083 06:34:33.94M 2015-10-08T05:32:22.892Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.890 34.752 1504.3042 06:34:34.16M 2015-10-08T05:32:23.097Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.890 34.752 1504.3044 06:34:34.36M 2015-10-08T05:32:23.297Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.890 34.752 1504.3044 06:34:34.56M 2015-10-08T05:32:23.497Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.890 34.752 1504.3047 06:34:34.75M 2015-10-08T05:32:23.697Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.890 34.752 1504.3051 06:34:34.95M 2015-10-08T05:32:23.910Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.890 34.752 1504.3048 06:34:35.17M 2015-10-08T05:32:24.144Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.890 34.752 1504.3041 06:34:35.37M 2015-10-08T05:32:24.312Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.890 34.753 1504.3040 06:34:35.57M 2015-10-08T05:32:24.512Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.888 34.750 1504.3021 06:34:35.77M 2015-10-08T05:32:24.732Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.887 34.749 1504.3019 06:34:35.97M 2015-10-08T05:32:24.944Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.893 34.754 1504.3080 06:34:36.20M 2015-10-08T05:32:25.122Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.895 34.755 1504.3107 06:34:36.39M 2015-10-08T05:32:25.327Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.896 34.756 1504.3124 06:34:36.58M 2015-10-08T05:32:25.527Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.893 34.754 1504.3108 06:34:36.78M 2015-10-08T05:32:25.732Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.892 34.753 1504.3098 06:34:37.00M 2015-10-08T05:32:25.937Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.891 34.751 1504.3090 06:34:37.20M 2015-10-08T05:32:26.137Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.892 34.752 1504.3097 06:34:37.40M 2015-10-08T05:32:26.342Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.892 34.753 1504.3094 06:34:37.60M 2015-10-08T05:32:26.542Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.902 34.761 1504.3196 06:34:37.80M 2015-10-08T05:32:26.747Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.902 34.761 1504.3202 06:34:38.02M 2015-10-08T05:32:26.952Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.902 34.762 1504.3213 06:34:38.22M 2015-10-08T05:32:27.152Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.903 34.762 1504.3229 06:34:38.42M 2015-10-08T05:32:27.357Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.903 34.762 1504.3243 06:34:38.62M 2015-10-08T05:32:27.557Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.904 34.762 1504.3239 06:34:38.82M 2015-10-08T05:32:27.762Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.909 34.768 1504.3307 06:34:39.03M 2015-10-08T05:32:27.962Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.910 34.768 1504.3309 06:34:39.23M 2015-10-08T05:32:28.167Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.892 34.752 1504.3114 06:34:39.43M 2015-10-08T05:32:28.372Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.893 34.752 1504.3123 06:34:39.63M 2015-10-08T05:32:28.572Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.893 34.753 1504.3131 06:34:39.83M 2015-10-08T05:32:28.777Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.894 34.753 1504.3152 06:34:40.05M 2015-10-08T05:32:28.982Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.896 34.754 1504.3173 06:34:40.25M 2015-10-08T05:32:29.202Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.900 34.758 1504.3224 06:34:40.45M 2015-10-08T05:32:29.387Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.901 34.759 1504.3228 06:34:40.66M 2015-10-08T05:32:29.587Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.901 34.760 1504.3217 06:34:40.84M 2015-10-08T05:32:29.837Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.901 34.760 1504.3209 06:34:41.06M 2015-10-08T05:32:29.997Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.901 34.759 1504.3202 06:34:41.31M 2015-10-08T05:32:30.197Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.902 34.761 1504.3209 06:34:41.46M 2015-10-08T05:32:30.397Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.899 34.759 1504.3168 06:34:41.66M 2015-10-08T05:32:30.624Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.899 34.759 1504.3153 06:34:41.86M 2015-10-08T05:32:30.807Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.898 34.758 1504.3138 06:34:42.08M 2015-10-08T05:32:31.012Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.903 34.763 1504.3184 06:34:42.28M 2015-10-08T05:32:31.212Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.904 34.764 1504.3195 06:34:42.47M 2015-10-08T05:32:31.417Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.905 34.765 1504.3204 06:34:42.67M 2015-10-08T05:32:31.622Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.904 34.764 1504.3196 06:34:42.87M 2015-10-08T05:32:31.822Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.906 34.766 1504.3213 06:34:43.09M 2015-10-08T05:32:32.027Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.906 34.766 1504.3217 06:34:43.29M 2015-10-08T05:32:32.227Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.900 34.761 1504.3162 06:34:43.49M 2015-10-08T05:32:32.432Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.899 34.759 1504.3156 06:34:43.69M 2015-10-08T05:32:32.637Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.897 34.758 1504.3142 06:34:43.89M 2015-10-08T05:32:32.864Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.897 34.757 1504.3147 06:34:44.11M 2015-10-08T05:32:33.043Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.890 34.750 1504.3074 06:34:44.31M 2015-10-08T05:32:33.264Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.896 34.756 1504.3145 06:34:44.51M 2015-10-08T05:32:33.447Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.897 34.757 1504.3165 06:34:44.70M 2015-10-08T05:32:33.667Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.899 34.759 1504.3187 06:34:44.90M 2015-10-08T05:32:33.852Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.899 34.758 1504.3185 06:34:45.14M 2015-10-08T05:32:34.057Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.898 34.757 1504.3195 06:34:45.32M 2015-10-08T05:32:34.257Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.898 34.757 1504.3195 06:34:45.52M 2015-10-08T05:32:34.462Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.898 34.757 1504.3191 06:34:45.72M 2015-10-08T05:32:34.662Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.894 34.753 1504.3142 06:34:45.92M 2015-10-08T05:32:34.917Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.896 34.756 1504.3175 06:34:46.14M 2015-10-08T05:32:35.072Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.897 34.756 1504.3184 06:34:46.38M 2015-10-08T05:32:35.272Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.898 34.757 1504.3191 06:34:46.53M 2015-10-08T05:32:35.477Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.892 34.752 1504.3121 06:34:46.73M 2015-10-08T05:32:35.677Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.892 34.752 1504.3116 06:34:46.93M 2015-10-08T05:32:35.877Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.896 34.756 1504.3165 06:34:47.15M 2015-10-08T05:32:36.087Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.897 34.757 1504.3174 06:34:47.35M 2015-10-08T05:32:36.287Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.899 34.758 1504.3190 06:34:47.55M 2015-10-08T05:32:36.492Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.900 34.759 1504.3206 06:34:47.75M 2015-10-08T05:32:36.697Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.895 34.754 1504.3163 06:34:47.95M 2015-10-08T05:32:36.897Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.894 34.753 1504.3156 06:34:48.17M 2015-10-08T05:32:37.102Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.892 34.751 1504.3130 06:34:48.36M 2015-10-08T05:32:37.302Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.892 34.751 1504.3138 06:34:48.56M 2015-10-08T05:32:37.507Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.893 34.751 1504.3151 06:34:48.76M 2015-10-08T05:32:37.712Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.893 34.752 1504.3154 06:34:48.96M 2015-10-08T05:32:37.913Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.894 34.753 1504.3156 06:34:49.18M 2015-10-08T05:32:38.133Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.895 34.754 1504.3167 06:34:49.38M 2015-10-08T05:32:38.318Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.897 34.755 1504.3179 06:34:49.60M 2015-10-08T05:32:38.522Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.899 34.757 1504.3196 06:34:49.78M 2015-10-08T05:32:38.744Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.904 34.762 1504.3254 06:34:50.00M 2015-10-08T05:32:38.928Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.897 34.756 1504.3168 06:34:50.19M 2015-10-08T05:32:39.133Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.895 34.755 1504.3136 06:34:50.40M 2015-10-08T05:32:39.332Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.893 34.752 1504.3104 06:34:50.59M 2015-10-08T05:32:39.538Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.891 34.751 1504.3087 06:34:50.79M 2015-10-08T05:32:39.743Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.890 34.750 1504.3066 06:34:51.01M 2015-10-08T05:32:39.988Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.889 34.749 1504.3049 06:34:51.21M 2015-10-08T05:32:40.147Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.886 34.747 1504.3020 06:34:51.46M 2015-10-08T05:32:40.348Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.886 34.747 1504.3018 06:34:51.61M 2015-10-08T05:32:40.553Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.886 34.748 1504.3008 06:34:51.81M 2015-10-08T05:32:40.753Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.886 34.748 1504.3011 06:34:52.03M 2015-10-08T05:32:40.958Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.887 34.748 1504.3015 06:34:52.22M 2015-10-08T05:32:41.163Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.887 34.749 1504.3019 06:34:52.42M 2015-10-08T05:32:41.368Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.898 34.758 1504.3127 06:34:52.62M 2015-10-08T05:32:41.568Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.897 34.758 1504.3113 06:34:52.82M 2015-10-08T05:32:41.773Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.896 34.757 1504.3102 06:34:53.04M 2015-10-08T05:32:41.973Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.895 34.756 1504.3103 06:34:53.24M 2015-10-08T05:32:42.178Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.894 34.755 1504.3094 06:34:53.44M 2015-10-08T05:32:42.383Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.882 34.744 1504.2964 06:34:53.64M 2015-10-08T05:32:42.598Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.884 34.745 1504.2994 06:34:53.84M 2015-10-08T05:32:42.788Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.885 34.747 1504.3010 06:34:54.07M 2015-10-08T05:32:42.988Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.887 34.748 1504.3027 06:34:54.26M 2015-10-08T05:32:43.193Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.888 34.750 1504.3035 06:34:54.46M 2015-10-08T05:32:43.398Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.889 34.751 1504.3041 06:34:54.65M 2015-10-08T05:32:43.624Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.890 34.751 1504.3063 06:34:54.85M 2015-10-08T05:32:43.798Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.891 34.752 1504.3079 06:34:55.07M 2015-10-08T05:32:44.003Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.900 34.761 1504.3171 06:34:55.27M 2015-10-08T05:32:44.208Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.901 34.762 1504.3185 06:34:55.47M 2015-10-08T05:32:44.413Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.900 34.760 1504.3174 06:34:55.67M 2015-10-08T05:32:44.613Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.899 34.759 1504.3173 06:34:55.87M 2015-10-08T05:32:44.818Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.898 34.757 1504.3167 06:34:56.08M 2015-10-08T05:32:45.018Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.896 34.756 1504.3145 06:34:56.29M 2015-10-08T05:32:45.223Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.893 34.753 1504.3115 06:34:56.48M 2015-10-08T05:32:45.423Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.889 34.749 1504.3063 06:34:56.68M 2015-10-08T05:32:45.628Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.888 34.749 1504.3048 06:34:56.88M 2015-10-08T05:32:45.833Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.887 34.748 1504.3038 06:34:57.10M 2015-10-08T05:32:46.038Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.886 34.747 1504.3042 06:34:57.30M 2015-10-08T05:32:46.238Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.889 34.749 1504.3081 06:34:57.50M 2015-10-08T05:32:46.438Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.891 34.750 1504.3099 06:34:57.70M 2015-10-08T05:32:46.643Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.892 34.751 1504.3113 06:34:57.90M 2015-10-08T05:32:46.848Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.892 34.752 1504.3112 06:34:58.11M 2015-10-08T05:32:47.063Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.893 34.753 1504.3118 06:34:58.31M 2015-10-08T05:32:47.253Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.900 34.759 1504.3193 06:34:58.53M 2015-10-08T05:32:47.453Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.901 34.760 1504.3199 06:34:58.71M 2015-10-08T05:32:47.658Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.899 34.759 1504.3173 06:34:58.91M 2015-10-08T05:32:47.863Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.898 34.759 1504.3158 06:34:59.13M 2015-10-08T05:32:48.068Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.898 34.759 1504.3151 06:34:59.33M 2015-10-08T05:32:48.268Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.898 34.758 1504.3142 06:34:59.53M 2015-10-08T05:32:48.473Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.901 34.762 1504.3177 06:34:59.73M 2015-10-08T05:32:48.673Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.902 34.763 1504.3186 06:34:59.93M 2015-10-08T05:32:48.878Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.903 34.763 1504.3197 06:35:00.15M 2015-10-08T05:32:49.083Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.901 34.761 1504.3182 06:35:00.35M 2015-10-08T05:32:49.283Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.901 34.761 1504.3190 06:35:00.55M 2015-10-08T05:32:49.483Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.892 34.753 1504.3094 06:35:00.74M 2015-10-08T05:32:49.693Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.891 34.752 1504.3083 06:35:00.94M 2015-10-08T05:32:49.893Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.892 34.753 1504.3096 06:35:01.16M 2015-10-08T05:32:50.093Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.893 34.753 1504.3099 06:35:01.36M 2015-10-08T05:32:50.298Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.892 34.753 1504.3101 06:35:01.56M 2015-10-08T05:32:50.503Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.893 34.753 1504.3099 06:35:01.76M 2015-10-08T05:32:50.703Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.893 34.753 1504.3109 06:35:01.96M 2015-10-08T05:32:50.910Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.893 34.753 1504.3119 06:35:02.18M 2015-10-08T05:32:51.113Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.894 34.754 1504.3130 06:35:02.37M 2015-10-08T05:32:51.313Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.890 34.750 1504.3083 06:35:02.58M 2015-10-08T05:32:51.533Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.889 34.749 1504.3075 06:35:02.77M 2015-10-08T05:32:51.718Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.889 34.749 1504.3068 06:35:03.01M 2015-10-08T05:32:51.923Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.889 34.750 1504.3076 06:35:03.19M 2015-10-08T05:32:52.144Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.889 34.750 1504.3068 06:35:03.39M 2015-10-08T05:32:52.323Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.889 34.750 1504.3060 06:35:03.59M 2015-10-08T05:32:52.533Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.889 34.750 1504.3057 06:35:03.79M 2015-10-08T05:32:52.733Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.889 34.750 1504.3051 06:35:04.01M 2015-10-08T05:32:52.938Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.890 34.751 1504.3051 06:35:04.20M 2015-10-08T05:32:53.143Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.890 34.752 1504.3058 06:35:04.40M 2015-10-08T05:32:53.343Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.886 34.747 1504.3013 06:35:04.60M 2015-10-08T05:32:53.548Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.871 34.733 1504.2854 06:35:04.80M 2015-10-08T05:32:53.753Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.869 34.732 1504.2830 06:35:05.02M 2015-10-08T05:32:53.953Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.854 34.717 1504.2661 06:35:05.22M 2015-10-08T05:32:54.153Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.851 34.715 1504.2627 06:35:05.42M 2015-10-08T05:32:54.353Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.851 34.715 1504.2625 06:35:05.62M 2015-10-08T05:32:54.563Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.851 34.715 1504.2622 06:35:05.81M 2015-10-08T05:32:54.763Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.871 34.733 1504.2839 06:35:06.04M 2015-10-08T05:32:54.968Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.871 34.734 1504.2847 06:35:06.23M 2015-10-08T05:32:55.218Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.871 34.734 1504.2854 06:35:06.43M 2015-10-08T05:32:55.373Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.879 34.741 1504.2942 06:35:06.68M 2015-10-08T05:32:55.578Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.880 34.741 1504.2961 06:35:06.83M 2015-10-08T05:32:55.778Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.881 34.742 1504.2982 06:35:07.05M 2015-10-08T05:32:55.998Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.882 34.743 1504.2998 06:35:07.25M 2015-10-08T05:32:56.188Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.883 34.744 1504.3010 06:35:07.46M 2015-10-08T05:32:56.388Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.884 34.745 1504.3031 06:35:07.65M 2015-10-08T05:32:56.593Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.885 34.746 1504.3037 06:35:07.85M 2015-10-08T05:32:56.793Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.887 34.747 1504.3054 06:35:08.07M 2015-10-08T05:32:56.998Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.886 34.746 1504.3046 06:35:08.27M 2015-10-08T05:32:57.198Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.885 34.746 1504.3041 06:35:08.46M 2015-10-08T05:32:57.403Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.885 34.745 1504.3043 06:35:08.66M 2015-10-08T05:32:57.608Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.885 34.743 1504.3094 06:35:08.86M 2015-10-08T05:32:57.808Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.885 34.743 1504.3091 06:35:09.08M 2015-10-08T05:32:58.024Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.885 34.743 1504.3094 06:35:09.28M 2015-10-08T05:32:58.213Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.885 34.743 1504.3093 06:35:09.48M 2015-10-08T05:32:58.418Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.885 34.743 1504.3086 06:35:09.68M 2015-10-08T05:32:58.618Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.885 34.743 1504.3077 06:35:09.88M 2015-10-08T05:32:58.823Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.886 34.744 1504.3080 06:35:10.09M 2015-10-08T05:32:59.028Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.886 34.744 1504.3085 06:35:10.29M 2015-10-08T05:32:59.228Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.886 34.744 1504.3074 06:35:10.49M 2015-10-08T05:32:59.433Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.886 34.745 1504.3058 06:35:10.69M 2015-10-08T05:32:59.638Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.885 34.745 1504.3052 06:35:10.89M 2015-10-08T05:32:59.843Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.885 34.745 1504.3047 06:35:11.11M