2015-10-08T05:31:00.043Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.904 34.763 1504.3242 06:33:11.32M 2015-10-08T05:31:00.248Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.905 34.764 1504.3248 06:33:11.50M 2015-10-08T05:31:00.448Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.906 34.765 1504.3263 06:33:11.70M 2015-10-08T05:31:00.648Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.907 34.765 1504.3262 06:33:11.90M 2015-10-08T05:31:00.858Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.906 34.766 1504.3250 06:33:12.12M 2015-10-08T05:31:01.058Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.906 34.764 1504.3282 06:33:12.32M 2015-10-08T05:31:01.258Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.906 34.764 1504.3286 06:33:12.52M 2015-10-08T05:31:01.463Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.905 34.763 1504.3281 06:33:12.72M 2015-10-08T05:31:01.663Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.904 34.762 1504.3278 06:33:12.92M 2015-10-08T05:31:01.903Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.904 34.761 1504.3279 06:33:13.13M 2015-10-08T05:31:02.073Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.903 34.761 1504.3270 06:33:13.33M 2015-10-08T05:31:02.273Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.912 34.769 1504.3365 06:33:13.53M 2015-10-08T05:31:02.478Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.913 34.770 1504.3376 06:33:13.73M 2015-10-08T05:31:02.683Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.913 34.770 1504.3375 06:33:13.93M 2015-10-08T05:31:02.883Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.913 34.771 1504.3374 06:33:14.15M 2015-10-08T05:31:03.088Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.914 34.771 1504.3375 06:33:14.35M 2015-10-08T05:31:03.289Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.914 34.771 1504.3373 06:33:14.55M 2015-10-08T05:31:03.493Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.914 34.771 1504.3373 06:33:14.75M 2015-10-08T05:31:03.698Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.914 34.771 1504.3368 06:33:14.95M 2015-10-08T05:31:03.898Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.912 34.770 1504.3351 06:33:15.16M 2015-10-08T05:31:04.103Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.911 34.769 1504.3326 06:33:15.36M 2015-10-08T05:31:04.323Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.910 34.768 1504.3306 06:33:15.56M 2015-10-08T05:31:04.508Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.908 34.767 1504.3286 06:33:15.78M 2015-10-08T05:31:04.713Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.908 34.767 1504.3273 06:33:15.96M 2015-10-08T05:31:04.913Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.908 34.767 1504.3273 06:33:16.18M 2015-10-08T05:31:05.118Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.903 34.762 1504.3215 06:33:16.38M 2015-10-08T05:31:05.345Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.909 34.768 1504.3276 06:33:16.58M 2015-10-08T05:31:05.528Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.909 34.768 1504.3290 06:33:16.78M 2015-10-08T05:31:05.736Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.909 34.768 1504.3295 06:33:17.00M 2015-10-08T05:31:05.929Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.908 34.767 1504.3281 06:33:17.19M 2015-10-08T05:31:06.133Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.907 34.766 1504.3258 06:33:17.39M 2015-10-08T05:31:06.334Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.906 34.765 1504.3242 06:33:17.59M 2015-10-08T05:31:06.538Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.905 34.765 1504.3229 06:33:17.79M 2015-10-08T05:31:06.738Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.904 34.764 1504.3224 06:33:18.01M 2015-10-08T05:31:06.949Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.904 34.764 1504.3224 06:33:18.21M 2015-10-08T05:31:07.149Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.904 34.763 1504.3219 06:33:18.41M 2015-10-08T05:31:07.384Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.905 34.764 1504.3228 06:33:18.61M 2015-10-08T05:31:07.554Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.905 34.764 1504.3229 06:33:18.81M 2015-10-08T05:31:07.759Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.906 34.764 1504.3240 06:33:19.02M 2015-10-08T05:31:07.964Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.906 34.764 1504.3258 06:33:19.22M 2015-10-08T05:31:08.164Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.906 34.765 1504.3273 06:33:19.42M 2015-10-08T05:31:08.363Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.906 34.765 1504.3269 06:33:19.62M 2015-10-08T05:31:08.568Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.906 34.765 1504.3260 06:33:19.82M 2015-10-08T05:31:08.789Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.905 34.764 1504.3241 06:33:20.04M 2015-10-08T05:31:08.974Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.904 34.763 1504.3226 06:33:20.25M 2015-10-08T05:31:09.179Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.903 34.762 1504.3228 06:33:20.44M 2015-10-08T05:31:09.384Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.902 34.761 1504.3229 06:33:20.64M 2015-10-08T05:31:09.589Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.902 34.760 1504.3219 06:33:20.84M 2015-10-08T05:31:09.789Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.901 34.760 1504.3221 06:33:21.06M 2015-10-08T05:31:09.989Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.900 34.759 1504.3204 06:33:21.25M 2015-10-08T05:31:10.194Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.900 34.759 1504.3203 06:33:21.45M 2015-10-08T05:31:10.399Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.900 34.759 1504.3206 06:33:21.65M 2015-10-08T05:31:10.599Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.900 34.759 1504.3199 06:33:21.85M 2015-10-08T05:31:10.804Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.905 34.763 1504.3242 06:33:22.07M 2015-10-08T05:31:11.009Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.905 34.764 1504.3246 06:33:22.27M 2015-10-08T05:31:11.209Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.906 34.765 1504.3258 06:33:22.47M 2015-10-08T05:31:11.414Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.908 34.766 1504.3276 06:33:22.67M 2015-10-08T05:31:11.614Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.908 34.767 1504.3286 06:33:22.87M 2015-10-08T05:31:11.819Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.901 34.760 1504.3212 06:33:23.09M 2015-10-08T05:31:12.019Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.900 34.758 1504.3203 06:33:23.28M 2015-10-08T05:31:12.224Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.899 34.758 1504.3195 06:33:23.48M 2015-10-08T05:31:12.429Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.898 34.757 1504.3174 06:33:23.68M 2015-10-08T05:31:12.629Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.904 34.763 1504.3239 06:33:23.88M 2015-10-08T05:31:12.834Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.906 34.764 1504.3252 06:33:24.10M 2015-10-08T05:31:13.034Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.908 34.766 1504.3281 06:33:24.30M 2015-10-08T05:31:13.259Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.907 34.766 1504.3269 06:33:24.50M 2015-10-08T05:31:13.444Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.907 34.766 1504.3263 06:33:24.71M 2015-10-08T05:31:13.644Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.906 34.765 1504.3254 06:33:24.89M 2015-10-08T05:31:13.849Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.905 34.764 1504.3246 06:33:25.11M 2015-10-08T05:31:14.054Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.904 34.763 1504.3234 06:33:25.31M 2015-10-08T05:31:14.254Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.903 34.762 1504.3210 06:33:25.51M 2015-10-08T05:31:14.464Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.901 34.761 1504.3197 06:33:25.71M 2015-10-08T05:31:14.659Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.901 34.761 1504.3195 06:33:25.91M 2015-10-08T05:31:14.864Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.901 34.761 1504.3202 06:33:26.13M 2015-10-08T05:31:15.069Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.901 34.761 1504.3199 06:33:26.33M 2015-10-08T05:31:15.269Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.901 34.760 1504.3195 06:33:26.53M 2015-10-08T05:31:15.474Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.901 34.760 1504.3196 06:33:26.73M 2015-10-08T05:31:15.674Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.900 34.760 1504.3195 06:33:26.92M 2015-10-08T05:31:15.879Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.900 34.760 1504.3187 06:33:27.14M 2015-10-08T05:31:16.084Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.900 34.759 1504.3174 06:33:27.34M 2015-10-08T05:31:16.284Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.899 34.759 1504.3168 06:33:27.54M 2015-10-08T05:31:16.489Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.899 34.759 1504.3170 06:33:27.74M 2015-10-08T05:31:16.689Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.899 34.759 1504.3181 06:33:27.94M 2015-10-08T05:31:16.894Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.899 34.759 1504.3171 06:33:28.16M 2015-10-08T05:31:17.094Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.899 34.760 1504.3169 06:33:28.36M 2015-10-08T05:31:17.304Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.900 34.760 1504.3173 06:33:28.56M 2015-10-08T05:31:17.504Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.900 34.760 1504.3179 06:33:28.76M 2015-10-08T05:31:17.724Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.901 34.761 1504.3190 06:33:28.96M 2015-10-08T05:31:17.944Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.900 34.761 1504.3187 06:33:29.19M 2015-10-08T05:31:18.114Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.900 34.760 1504.3181 06:33:29.37M 2015-10-08T05:31:18.314Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.901 34.761 1504.3180 06:33:29.57M 2015-10-08T05:31:18.514Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.901 34.761 1504.3173 06:33:29.77M 2015-10-08T05:31:18.719Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.900 34.760 1504.3170 06:33:29.97M 2015-10-08T05:31:18.924Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.899 34.760 1504.3170 06:33:30.19M 2015-10-08T05:31:19.124Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.899 34.759 1504.3176 06:33:30.39M 2015-10-08T05:31:19.329Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.899 34.759 1504.3169 06:33:30.59M 2015-10-08T05:31:19.534Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.898 34.758 1504.3164 06:33:30.78M 2015-10-08T05:31:19.739Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.898 34.758 1504.3160 06:33:31.01M 2015-10-08T05:31:19.944Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.904 34.763 1504.3228 06:33:31.21M 2015-10-08T05:31:20.144Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.904 34.764 1504.3241 06:33:31.40M 2015-10-08T05:31:20.344Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.905 34.764 1504.3251 06:33:31.60M 2015-10-08T05:31:20.549Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.907 34.765 1504.3264 06:33:31.80M 2015-10-08T05:31:20.749Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.907 34.766 1504.3267 06:33:32.02M 2015-10-08T05:31:20.954Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.908 34.767 1504.3281 06:33:32.22M 2015-10-08T05:31:21.159Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.909 34.767 1504.3291 06:33:32.42M 2015-10-08T05:31:21.364Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.909 34.768 1504.3290 06:33:32.62M 2015-10-08T05:31:21.564Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.909 34.767 1504.3293 06:33:32.82M 2015-10-08T05:31:21.769Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.908 34.767 1504.3285 06:33:33.03M 2015-10-08T05:31:21.964Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.908 34.767 1504.3284 06:33:33.23M 2015-10-08T05:31:22.189Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.908 34.766 1504.3282 06:33:33.43M 2015-10-08T05:31:22.374Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.907 34.766 1504.3284 06:33:33.65M 2015-10-08T05:31:22.579Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.907 34.765 1504.3279 06:33:33.83M 2015-10-08T05:31:22.786Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.907 34.765 1504.3275 06:33:34.05M 2015-10-08T05:31:22.984Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.906 34.765 1504.3276 06:33:34.25M 2015-10-08T05:31:23.187Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.906 34.764 1504.3273 06:33:34.45M 2015-10-08T05:31:23.389Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.906 34.765 1504.3268 06:33:34.64M 2015-10-08T05:31:23.589Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.906 34.764 1504.3252 06:33:34.84M 2015-10-08T05:31:23.794Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.906 34.765 1504.3262 06:33:35.06M 2015-10-08T05:31:24.024Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.906 34.764 1504.3262 06:33:35.26M 2015-10-08T05:31:24.225Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.906 34.764 1504.3260 06:33:35.46M 2015-10-08T05:31:24.409Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.906 34.765 1504.3254 06:33:35.66M 2015-10-08T05:31:24.609Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.906 34.765 1504.3262 06:33:35.86M 2015-10-08T05:31:24.814Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.906 34.765 1504.3253 06:33:36.08M 2015-10-08T05:31:25.014Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.906 34.765 1504.3254 06:33:36.28M 2015-10-08T05:31:25.219Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.905 34.764 1504.3250 06:33:36.48M 2015-10-08T05:31:25.424Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.905 34.764 1504.3240 06:33:36.68M 2015-10-08T05:31:25.624Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.904 34.764 1504.3231 06:33:36.88M 2015-10-08T05:31:25.829Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.904 34.763 1504.3223 06:33:37.09M 2015-10-08T05:31:26.029Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.904 34.763 1504.3224 06:33:37.29M 2015-10-08T05:31:26.234Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.903 34.763 1504.3218 06:33:37.49M 2015-10-08T05:31:26.434Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.903 34.762 1504.3229 06:33:37.69M 2015-10-08T05:31:26.654Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.903 34.762 1504.3237 06:33:37.89M 2015-10-08T05:31:26.839Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.903 34.762 1504.3231 06:33:38.13M 2015-10-08T05:31:27.044Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.903 34.762 1504.3232 06:33:38.31M 2015-10-08T05:31:27.249Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.902 34.761 1504.3223 06:33:38.51M 2015-10-08T05:31:27.454Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.901 34.760 1504.3213 06:33:38.71M 2015-10-08T05:31:27.654Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.900 34.759 1504.3201 06:33:38.91M 2015-10-08T05:31:27.860Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.900 34.759 1504.3208 06:33:39.12M 2015-10-08T05:31:28.060Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.901 34.760 1504.3208 06:33:39.32M 2015-10-08T05:31:28.265Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.901 34.760 1504.3210 06:33:39.52M 2015-10-08T05:31:28.464Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.901 34.760 1504.3217 06:33:39.72M 2015-10-08T05:31:28.669Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.902 34.761 1504.3223 06:33:39.92M 2015-10-08T05:31:28.874Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.902 34.761 1504.3235 06:33:40.14M 2015-10-08T05:31:29.074Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.903 34.762 1504.3248 06:33:40.34M 2015-10-08T05:31:29.274Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.904 34.762 1504.3259 06:33:40.54M 2015-10-08T05:31:29.479Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.905 34.763 1504.3273 06:33:40.73M 2015-10-08T05:31:29.684Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.905 34.763 1504.3282 06:33:40.93M 2015-10-08T05:31:29.889Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.906 34.764 1504.3295 06:33:41.15M 2015-10-08T05:31:30.089Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.906 34.764 1504.3291 06:33:41.35M 2015-10-08T05:31:30.294Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.906 34.764 1504.3291 06:33:41.55M 2015-10-08T05:31:30.499Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.906 34.764 1504.3291 06:33:41.75M 2015-10-08T05:31:30.699Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.906 34.765 1504.3286 06:33:41.95M 2015-10-08T05:31:30.905Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.906 34.765 1504.3275 06:33:42.17M 2015-10-08T05:31:31.120Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.906 34.764 1504.3270 06:33:42.37M 2015-10-08T05:31:31.310Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.906 34.765 1504.3278 06:33:42.58M 2015-10-08T05:31:31.509Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.907 34.765 1504.3280 06:33:42.77M 2015-10-08T05:31:31.715Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.906 34.765 1504.3285 06:33:42.96M 2015-10-08T05:31:31.915Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.906 34.764 1504.3282 06:33:43.18M 2015-10-08T05:31:32.120Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.907 34.765 1504.3286 06:33:43.38M 2015-10-08T05:31:32.344Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.907 34.765 1504.3284 06:33:43.58M 2015-10-08T05:31:32.525Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.907 34.765 1504.3281 06:33:43.78M 2015-10-08T05:31:32.730Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.907 34.765 1504.3273 06:33:44.00M 2015-10-08T05:31:32.935Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.907 34.765 1504.3263 06:33:44.20M 2015-10-08T05:31:33.135Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.907 34.766 1504.3270 06:33:44.40M 2015-10-08T05:31:33.340Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.907 34.766 1504.3279 06:33:44.60M 2015-10-08T05:31:33.544Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.908 34.767 1504.3287 06:33:44.79M 2015-10-08T05:31:33.748Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.909 34.767 1504.3292 06:33:45.01M 2015-10-08T05:31:33.950Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.909 34.768 1504.3300 06:33:45.21M 2015-10-08T05:31:34.150Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.910 34.769 1504.3307 06:33:45.41M 2015-10-08T05:31:34.350Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.906 34.765 1504.3254 06:33:45.61M 2015-10-08T05:31:34.555Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.906 34.765 1504.3246 06:33:45.81M 2015-10-08T05:31:34.760Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.905 34.765 1504.3236 06:33:46.03M 2015-10-08T05:31:34.965Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.905 34.764 1504.3234 06:33:46.23M 2015-10-08T05:31:35.165Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.904 34.763 1504.3218 06:33:46.43M 2015-10-08T05:31:35.370Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.903 34.762 1504.3215 06:33:46.63M 2015-10-08T05:31:35.590Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.902 34.762 1504.3201 06:33:46.83M 2015-10-08T05:31:35.775Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.901 34.761 1504.3198 06:33:47.06M 2015-10-08T05:31:35.984Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.901 34.761 1504.3206 06:33:47.24M 2015-10-08T05:31:36.180Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.902 34.761 1504.3213 06:33:47.44M 2015-10-08T05:31:36.385Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.902 34.761 1504.3215 06:33:47.64M 2015-10-08T05:31:36.586Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.902 34.761 1504.3220 06:33:47.84M 2015-10-08T05:31:36.790Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.902 34.761 1504.3221 06:33:48.06M 2015-10-08T05:31:36.995Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.902 34.761 1504.3218 06:33:48.26M 2015-10-08T05:31:37.224Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.902 34.761 1504.3231 06:33:48.46M 2015-10-08T05:31:37.400Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.903 34.762 1504.3243 06:33:48.66M 2015-10-08T05:31:37.605Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.903 34.761 1504.3237 06:33:48.86M 2015-10-08T05:31:37.805Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.903 34.762 1504.3239 06:33:49.07M 2015-10-08T05:31:38.010Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.904 34.763 1504.3246 06:33:49.27M 2015-10-08T05:31:38.210Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.905 34.764 1504.3253 06:33:49.47M 2015-10-08T05:31:38.415Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.906 34.765 1504.3256 06:33:49.67M 2015-10-08T05:31:38.620Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.906 34.765 1504.3251 06:33:49.87M 2015-10-08T05:31:38.820Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.906 34.765 1504.3246 06:33:50.09M 2015-10-08T05:31:39.028Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.905 34.765 1504.3239 06:33:50.29M 2015-10-08T05:31:39.225Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.905 34.765 1504.3240 06:33:50.49M 2015-10-08T05:31:39.430Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.905 34.766 1504.3225 06:33:50.68M 2015-10-08T05:31:39.635Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.906 34.766 1504.3229 06:33:50.88M 2015-10-08T05:31:39.835Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.906 34.767 1504.3229 06:33:51.10M 2015-10-08T05:31:40.055Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.907 34.767 1504.3245 06:33:51.30M 2015-10-08T05:31:40.245Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.907 34.768 1504.3253 06:33:51.52M 2015-10-08T05:31:40.445Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.908 34.768 1504.3251 06:33:51.70M 2015-10-08T05:31:40.650Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.908 34.768 1504.3245 06:33:51.90M 2015-10-08T05:31:40.855Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.904 34.765 1504.3181 06:33:52.12M 2015-10-08T05:31:41.055Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.904 34.765 1504.3179 06:33:52.32M 2015-10-08T05:31:41.255Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.904 34.765 1504.3181 06:33:52.52M 2015-10-08T05:31:41.460Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.905 34.766 1504.3191 06:33:52.71M 2015-10-08T05:31:41.660Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.905 34.766 1504.3196 06:33:52.91M 2015-10-08T05:31:41.866Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.906 34.767 1504.3198 06:33:53.13M 2015-10-08T05:31:42.070Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.906 34.767 1504.3213 06:33:53.33M 2015-10-08T05:31:42.270Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.907 34.768 1504.3221 06:33:53.53M 2015-10-08T05:31:42.475Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.907 34.768 1504.3228 06:33:53.73M 2015-10-08T05:31:42.675Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.907 34.767 1504.3231 06:33:53.93M 2015-10-08T05:31:42.880Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.906 34.767 1504.3224 06:33:54.15M 2015-10-08T05:31:43.085Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.906 34.766 1504.3219 06:33:54.34M 2015-10-08T05:31:43.285Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.906 34.766 1504.3219 06:33:54.54M 2015-10-08T05:31:43.490Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.906 34.766 1504.3217 06:33:54.74M 2015-10-08T05:31:43.690Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.905 34.765 1504.3220 06:33:54.94M 2015-10-08T05:31:43.895Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.904 34.764 1504.3215 06:33:55.16M 2015-10-08T05:31:44.100Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.904 34.764 1504.3204 06:33:55.36M 2015-10-08T05:31:44.344Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.903 34.763 1504.3201 06:33:55.56M 2015-10-08T05:31:44.525Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.902 34.762 1504.3196 06:33:55.76M 2015-10-08T05:31:44.705Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.901 34.761 1504.3190 06:33:56.00M 2015-10-08T05:31:44.910Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.901 34.763 1504.3123 06:33:56.18M 2015-10-08T05:31:45.115Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.899 34.762 1504.3109 06:33:56.38M 2015-10-08T05:31:45.320Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.899 34.761 1504.3107 06:33:56.58M 2015-10-08T05:31:45.520Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.899 34.761 1504.3115 06:33:56.78M 2015-10-08T05:31:45.725Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.898 34.760 1504.3104 06:33:56.97M 2015-10-08T05:31:45.925Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.897 34.760 1504.3088 06:33:57.19M 2015-10-08T05:31:46.130Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.897 34.760 1504.3079 06:33:57.39M 2015-10-08T05:31:46.335Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.898 34.761 1504.3079 06:33:57.59M 2015-10-08T05:31:46.535Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.899 34.761 1504.3097 06:33:57.79M 2015-10-08T05:31:46.735Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.898 34.760 1504.3087 06:33:58.01M 2015-10-08T05:31:46.940Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.898 34.760 1504.3107 06:33:58.21M 2015-10-08T05:31:47.145Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.898 34.760 1504.3114 06:33:58.41M 2015-10-08T05:31:47.345Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.899 34.760 1504.3130 06:33:58.60M 2015-10-08T05:31:47.555Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.900 34.761 1504.3151 06:33:58.80M 2015-10-08T05:31:47.750Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.901 34.761 1504.3162 06:33:59.03M 2015-10-08T05:31:47.955Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.901 34.761 1504.3175 06:33:59.22M 2015-10-08T05:31:48.160Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.900 34.760 1504.3170 06:33:59.42M 2015-10-08T05:31:48.360Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.900 34.760 1504.3171 06:33:59.62M 2015-10-08T05:31:48.565Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.900 34.760 1504.3176 06:33:59.82M 2015-10-08T05:31:48.770Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.900 34.759 1504.3177 06:34:00.04M 2015-10-08T05:31:48.990Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.900 34.760 1504.3187 06:34:00.24M 2015-10-08T05:31:49.175Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.900 34.759 1504.3190 06:34:00.45M 2015-10-08T05:31:49.380Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.899 34.759 1504.3182 06:34:00.64M 2015-10-08T05:31:49.580Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.900 34.759 1504.3192 06:34:00.83M 2015-10-08T05:31:49.786Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.899 34.759 1504.3191 06:34:01.05M 2015-10-08T05:31:49.985Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.899 34.758 1504.3187 06:34:01.25M 2015-10-08T05:31:50.190Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.898 34.758 1504.3181 06:34:01.45M 2015-10-08T05:31:50.395Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.898 34.757 1504.3170 06:34:01.65M 2015-10-08T05:31:50.595Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.892 34.752 1504.3119 06:34:01.85M 2015-10-08T05:31:50.800Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.892 34.752 1504.3116 06:34:02.07M 2015-10-08T05:31:51.005Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.892 34.752 1504.3118 06:34:02.27M 2015-10-08T05:31:51.224Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.896 34.756 1504.3162 06:34:02.47M 2015-10-08T05:31:51.410Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.897 34.757 1504.3168 06:34:02.66M 2015-10-08T05:31:51.610Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.897 34.757 1504.3168 06:34:02.86M 2015-10-08T05:31:51.810Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.898 34.758 1504.3171 06:34:03.08M 2015-10-08T05:31:52.015Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.898 34.758 1504.3180 06:34:03.28M 2015-10-08T05:31:52.220Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.898 34.758 1504.3187 06:34:03.48M 2015-10-08T05:31:52.636Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.899 34.758 1504.3188 06:34:03.68M 2015-10-08T05:31:52.636Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.899 34.759 1504.3185 06:34:03.97M 2015-10-08T05:31:52.840Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.899 34.759 1504.3188 06:34:04.11M 2015-10-08T05:31:53.046Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.899 34.759 1504.3181 06:34:04.31M 2015-10-08T05:31:53.246Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.899 34.758 1504.3190 06:34:04.51M 2015-10-08T05:31:53.466Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.899 34.758 1504.3186 06:34:04.71M 2015-10-08T05:31:53.656Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.899 34.758 1504.3186 06:34:04.92M 2015-10-08T05:31:53.855Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.891 34.751 1504.3114 06:34:05.12M 2015-10-08T05:31:54.061Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.892 34.751 1504.3116 06:34:05.32M 2015-10-08T05:31:54.311Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.892 34.751 1504.3118 06:34:05.52M 2015-10-08T05:31:54.467Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.886 34.746 1504.3048 06:34:05.77M 2015-10-08T05:31:54.704Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.886 34.746 1504.3048 06:34:05.92M 2015-10-08T05:31:54.871Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.887 34.747 1504.3058 06:34:06.14M 2015-10-08T05:31:55.076Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.887 34.747 1504.3065 06:34:06.34M 2015-10-08T05:31:55.281Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.888 34.748 1504.3062 06:34:06.54M 2015-10-08T05:31:55.481Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.888 34.748 1504.3049 06:34:06.74M 2015-10-08T05:31:55.681Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.888 34.748 1504.3047 06:34:06.93M 2015-10-08T05:31:55.886Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.888 34.748 1504.3048 06:34:07.15M 2015-10-08T05:31:56.091Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.887 34.747 1504.3042 06:34:07.35M 2015-10-08T05:31:56.296Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.886 34.747 1504.3027 06:34:07.55M 2015-10-08T05:31:56.496Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.884 34.745 1504.2994 06:34:07.75M 2015-10-08T05:31:56.696Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.884 34.746 1504.2993 06:34:07.95M 2015-10-08T05:31:56.901Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.885 34.746 1504.2997 06:34:08.17M 2015-10-08T05:31:57.107Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.886 34.747 1504.2992 06:34:08.37M 2015-10-08T05:31:57.306Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.886 34.748 1504.2996 06:34:08.57M 2015-10-08T05:31:57.511Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.887 34.749 1504.3013 06:34:08.76M 2015-10-08T05:31:57.729Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.889 34.750 1504.3029 06:34:08.96M 2015-10-08T05:31:57.931Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.890 34.751 1504.3042 06:34:09.18M 2015-10-08T05:31:58.121Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.891 34.752 1504.3048 06:34:09.40M 2015-10-08T05:31:58.321Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.891 34.752 1504.3053 06:34:09.58M 2015-10-08T05:31:58.526Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.891 34.752 1504.3059 06:34:09.78M 2015-10-08T05:31:58.731Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.892 34.753 1504.3074 06:34:10.00M 2015-10-08T05:31:58.931Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.893 34.753 1504.3085 06:34:10.20M 2015-10-08T05:31:59.136Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.893 34.754 1504.3108 06:34:10.40M 2015-10-08T05:31:59.341Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.894 34.754 1504.3123 06:34:10.60M 2015-10-08T05:31:59.541Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.895 34.755 1504.3127 06:34:10.80M 2015-10-08T05:31:59.741Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.899 34.759 1504.3180 06:34:11.01M 2015-10-08T05:31:59.946Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.900 34.759 1504.3188 06:34:11.21M