2015-10-08T05:30:00.151Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.909 34.767 1504.3314 06:32:11.41M 2015-10-08T05:30:00.384Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.909 34.767 1504.3318 06:32:11.61M 2015-10-08T05:30:00.556Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.909 34.767 1504.3309 06:32:11.81M 2015-10-08T05:30:00.756Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.908 34.766 1504.3298 06:32:12.02M 2015-10-08T05:30:00.961Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.907 34.765 1504.3289 06:32:12.22M 2015-10-08T05:30:01.161Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.906 34.765 1504.3280 06:32:12.42M 2015-10-08T05:30:01.366Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.906 34.765 1504.3281 06:32:12.62M 2015-10-08T05:30:01.584Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.906 34.765 1504.3278 06:32:12.82M 2015-10-08T05:30:01.791Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.907 34.765 1504.3280 06:32:13.04M 2015-10-08T05:30:01.976Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.907 34.765 1504.3274 06:32:13.25M 2015-10-08T05:30:02.181Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.907 34.766 1504.3264 06:32:13.44M 2015-10-08T05:30:02.386Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.906 34.766 1504.3262 06:32:13.64M 2015-10-08T05:30:02.591Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.906 34.765 1504.3256 06:32:13.84M 2015-10-08T05:30:02.791Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.908 34.767 1504.3275 06:32:14.06M 2015-10-08T05:30:02.991Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.908 34.767 1504.3279 06:32:14.25M 2015-10-08T05:30:03.196Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.908 34.767 1504.3281 06:32:14.45M 2015-10-08T05:30:03.401Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.908 34.767 1504.3273 06:32:14.65M 2015-10-08T05:30:03.601Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.910 34.769 1504.3298 06:32:14.85M 2015-10-08T05:30:03.806Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.911 34.770 1504.3312 06:32:15.07M 2015-10-08T05:30:04.006Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.911 34.770 1504.3309 06:32:15.27M 2015-10-08T05:30:04.211Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.911 34.770 1504.3304 06:32:15.47M 2015-10-08T05:30:04.416Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.911 34.771 1504.3298 06:32:15.66M 2015-10-08T05:30:04.616Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.912 34.771 1504.3302 06:32:15.86M 2015-10-08T05:30:04.821Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.913 34.773 1504.3320 06:32:16.08M 2015-10-08T05:30:05.021Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.913 34.772 1504.3309 06:32:16.28M 2015-10-08T05:30:05.226Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.912 34.772 1504.3303 06:32:16.48M 2015-10-08T05:30:05.431Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.912 34.771 1504.3296 06:32:16.68M 2015-10-08T05:30:05.631Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.905 34.765 1504.3225 06:32:16.88M 2015-10-08T05:30:05.836Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.907 34.767 1504.3243 06:32:17.10M 2015-10-08T05:30:06.036Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.908 34.765 1504.3309 06:32:17.30M 2015-10-08T05:30:06.256Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.908 34.765 1504.3320 06:32:17.49M 2015-10-08T05:30:06.446Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.909 34.766 1504.3334 06:32:17.71M 2015-10-08T05:30:06.646Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.909 34.766 1504.3342 06:32:17.89M 2015-10-08T05:30:06.851Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.909 34.766 1504.3350 06:32:18.11M 2015-10-08T05:30:07.056Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.909 34.766 1504.3346 06:32:18.31M 2015-10-08T05:30:07.256Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.894 34.752 1504.3187 06:32:18.51M 2015-10-08T05:30:07.456Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.892 34.750 1504.3162 06:32:18.71M 2015-10-08T05:30:07.661Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.890 34.748 1504.3132 06:32:18.91M 2015-10-08T05:30:07.866Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.888 34.747 1504.3104 06:32:19.13M 2015-10-08T05:30:08.069Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.887 34.746 1504.3076 06:32:19.33M 2015-10-08T05:30:08.303Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.885 34.745 1504.3048 06:32:19.53M 2015-10-08T05:30:08.476Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.884 34.744 1504.3024 06:32:19.73M 2015-10-08T05:30:08.704Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.884 34.744 1504.3016 06:32:19.92M 2015-10-08T05:30:08.881Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.884 34.745 1504.3016 06:32:20.14M 2015-10-08T05:30:09.081Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.885 34.746 1504.3029 06:32:20.34M 2015-10-08T05:30:09.286Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.886 34.747 1504.3032 06:32:20.54M 2015-10-08T05:30:09.491Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.886 34.747 1504.3022 06:32:20.74M 2015-10-08T05:30:09.691Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.898 34.758 1504.3146 06:32:20.94M 2015-10-08T05:30:09.891Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.898 34.759 1504.3159 06:32:21.16M 2015-10-08T05:30:10.096Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.898 34.758 1504.3147 06:32:21.36M 2015-10-08T05:30:10.296Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.897 34.758 1504.3141 06:32:21.56M 2015-10-08T05:30:10.506Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.897 34.758 1504.3136 06:32:21.75M 2015-10-08T05:30:10.721Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.890 34.751 1504.3062 06:32:21.95M 2015-10-08T05:30:10.906Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.889 34.750 1504.3052 06:32:22.19M 2015-10-08T05:30:11.116Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.888 34.749 1504.3051 06:32:22.37M 2015-10-08T05:30:11.344Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.892 34.753 1504.3098 06:32:22.57M 2015-10-08T05:30:11.521Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.893 34.753 1504.3105 06:32:22.77M 2015-10-08T05:30:11.721Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.902 34.762 1504.3206 06:32:22.97M 2015-10-08T05:30:11.926Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.902 34.762 1504.3197 06:32:23.19M 2015-10-08T05:30:12.131Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.906 34.766 1504.3245 06:32:23.39M 2015-10-08T05:30:12.331Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.901 34.762 1504.3187 06:32:23.58M 2015-10-08T05:30:12.543Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.900 34.761 1504.3168 06:32:23.78M 2015-10-08T05:30:12.741Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.899 34.760 1504.3151 06:32:24.00M 2015-10-08T05:30:12.941Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.898 34.759 1504.3129 06:32:24.20M 2015-10-08T05:30:13.146Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.896 34.757 1504.3107 06:32:24.40M 2015-10-08T05:30:13.348Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.895 34.757 1504.3110 06:32:24.60M 2015-10-08T05:30:13.551Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.895 34.756 1504.3110 06:32:24.80M 2015-10-08T05:30:13.784Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.899 34.760 1504.3154 06:32:25.02M 2015-10-08T05:30:13.951Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.898 34.759 1504.3151 06:32:25.21M 2015-10-08T05:30:14.161Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.898 34.759 1504.3143 06:32:25.41M 2015-10-08T05:30:14.361Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.897 34.758 1504.3126 06:32:25.62M 2015-10-08T05:30:14.566Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.897 34.758 1504.3120 06:32:25.81M 2015-10-08T05:30:14.766Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.903 34.764 1504.3181 06:32:26.03M 2015-10-08T05:30:14.971Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.901 34.762 1504.3162 06:32:26.23M 2015-10-08T05:30:15.191Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.901 34.762 1504.3159 06:32:26.43M 2015-10-08T05:30:15.376Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.900 34.761 1504.3153 06:32:26.65M 2015-10-08T05:30:15.576Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.899 34.760 1504.3151 06:32:26.83M 2015-10-08T05:30:15.781Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.898 34.759 1504.3145 06:32:27.05M 2015-10-08T05:30:15.988Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.897 34.757 1504.3127 06:32:27.25M 2015-10-08T05:30:16.191Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.896 34.756 1504.3115 06:32:27.45M 2015-10-08T05:30:16.391Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.887 34.748 1504.3024 06:32:27.65M 2015-10-08T05:30:16.596Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.886 34.747 1504.3025 06:32:27.85M 2015-10-08T05:30:16.796Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.885 34.746 1504.3016 06:32:28.06M 2015-10-08T05:30:17.001Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.884 34.746 1504.3003 06:32:28.26M 2015-10-08T05:30:17.201Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.884 34.745 1504.2997 06:32:28.46M 2015-10-08T05:30:17.424Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.894 34.755 1504.3101 06:32:28.66M 2015-10-08T05:30:17.606Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.895 34.755 1504.3121 06:32:28.86M 2015-10-08T05:30:17.812Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.895 34.755 1504.3142 06:32:29.08M 2015-10-08T05:30:18.016Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.895 34.755 1504.3132 06:32:29.28M 2015-10-08T05:30:18.216Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.894 34.754 1504.3120 06:32:29.48M 2015-10-08T05:30:18.421Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.893 34.753 1504.3108 06:32:29.67M 2015-10-08T05:30:18.628Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.892 34.752 1504.3092 06:32:29.87M 2015-10-08T05:30:18.831Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.891 34.751 1504.3079 06:32:30.09M 2015-10-08T05:30:19.031Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.896 34.756 1504.3147 06:32:30.29M 2015-10-08T05:30:19.231Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.897 34.757 1504.3158 06:32:30.49M 2015-10-08T05:30:19.436Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.895 34.756 1504.3143 06:32:30.69M 2015-10-08T05:30:19.661Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.895 34.755 1504.3126 06:32:30.89M 2015-10-08T05:30:19.841Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.894 34.755 1504.3108 06:32:31.13M 2015-10-08T05:30:20.047Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.893 34.754 1504.3088 06:32:31.31M 2015-10-08T05:30:20.251Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.892 34.753 1504.3071 06:32:31.50M 2015-10-08T05:30:20.451Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.891 34.752 1504.3063 06:32:31.71M 2015-10-08T05:30:20.656Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.890 34.751 1504.3046 06:32:31.90M 2015-10-08T05:30:20.857Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.893 34.754 1504.3073 06:32:32.12M 2015-10-08T05:30:21.061Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.893 34.755 1504.3080 06:32:32.32M 2015-10-08T05:30:21.267Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.893 34.755 1504.3079 06:32:32.52M 2015-10-08T05:30:21.467Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.892 34.754 1504.3065 06:32:32.72M 2015-10-08T05:30:21.672Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.892 34.755 1504.3065 06:32:32.92M 2015-10-08T05:30:21.872Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.895 34.756 1504.3090 06:32:33.14M 2015-10-08T05:30:22.104Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.895 34.756 1504.3087 06:32:33.33M 2015-10-08T05:30:22.277Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.892 34.753 1504.3060 06:32:33.53M 2015-10-08T05:30:22.487Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.891 34.753 1504.3055 06:32:33.73M 2015-10-08T05:30:22.704Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.884 34.746 1504.2993 06:32:33.93M 2015-10-08T05:30:22.892Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.884 34.746 1504.2992 06:32:34.15M 2015-10-08T05:30:23.092Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.884 34.745 1504.2988 06:32:34.35M 2015-10-08T05:30:23.297Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.890 34.751 1504.3058 06:32:34.55M 2015-10-08T05:30:23.497Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.891 34.752 1504.3075 06:32:34.75M 2015-10-08T05:30:23.702Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.892 34.753 1504.3087 06:32:34.95M 2015-10-08T05:30:23.910Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.895 34.755 1504.3112 06:32:35.17M 2015-10-08T05:30:24.122Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.896 34.757 1504.3129 06:32:35.37M 2015-10-08T05:30:24.312Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.896 34.757 1504.3137 06:32:35.58M 2015-10-08T05:30:24.512Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.895 34.756 1504.3123 06:32:35.76M 2015-10-08T05:30:24.712Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.894 34.755 1504.3116 06:32:35.96M 2015-10-08T05:30:24.922Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.894 34.755 1504.3108 06:32:36.18M 2015-10-08T05:30:25.122Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.887 34.748 1504.3020 06:32:36.38M 2015-10-08T05:30:25.322Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.890 34.751 1504.3060 06:32:36.58M 2015-10-08T05:30:25.532Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.890 34.752 1504.3057 06:32:36.78M 2015-10-08T05:30:25.732Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.890 34.752 1504.3062 06:32:37.00M 2015-10-08T05:30:25.944Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.891 34.753 1504.3071 06:32:37.20M 2015-10-08T05:30:26.132Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.892 34.754 1504.3086 06:32:37.40M 2015-10-08T05:30:26.342Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.894 34.755 1504.3108 06:32:37.59M 2015-10-08T05:30:26.542Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.892 34.753 1504.3096 06:32:37.80M 2015-10-08T05:30:26.747Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.895 34.756 1504.3127 06:32:38.01M 2015-10-08T05:30:26.952Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.895 34.756 1504.3135 06:32:38.21M 2015-10-08T05:30:27.184Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.892 34.753 1504.3097 06:32:38.41M 2015-10-08T05:30:27.357Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.892 34.753 1504.3090 06:32:38.61M 2015-10-08T05:30:27.557Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.891 34.752 1504.3073 06:32:38.81M 2015-10-08T05:30:27.762Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.892 34.753 1504.3077 06:32:39.03M 2015-10-08T05:30:27.967Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.892 34.753 1504.3082 06:32:39.23M 2015-10-08T05:30:28.172Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.893 34.754 1504.3087 06:32:39.43M 2015-10-08T05:30:28.367Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.893 34.754 1504.3079 06:32:39.63M 2015-10-08T05:30:28.592Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.893 34.754 1504.3081 06:32:39.82M 2015-10-08T05:30:28.777Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.893 34.754 1504.3080 06:32:40.06M 2015-10-08T05:30:28.982Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.893 34.754 1504.3083 06:32:40.24M 2015-10-08T05:30:29.182Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.894 34.755 1504.3092 06:32:40.44M 2015-10-08T05:30:29.387Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.894 34.755 1504.3079 06:32:40.64M 2015-10-08T05:30:29.592Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.894 34.755 1504.3070 06:32:40.84M 2015-10-08T05:30:29.792Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.894 34.756 1504.3065 06:32:41.06M 2015-10-08T05:30:29.997Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.895 34.756 1504.3070 06:32:41.26M 2015-10-08T05:30:30.202Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.892 34.754 1504.3041 06:32:41.46M 2015-10-08T05:30:30.402Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.895 34.756 1504.3082 06:32:41.66M 2015-10-08T05:30:30.602Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.895 34.756 1504.3076 06:32:41.86M 2015-10-08T05:30:30.807Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.902 34.763 1504.3153 06:32:42.07M 2015-10-08T05:30:31.012Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.903 34.763 1504.3163 06:32:42.27M 2015-10-08T05:30:31.212Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.903 34.764 1504.3173 06:32:42.47M 2015-10-08T05:30:31.417Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.904 34.765 1504.3190 06:32:42.67M 2015-10-08T05:30:31.617Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.905 34.766 1504.3196 06:32:42.87M 2015-10-08T05:30:31.822Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.904 34.765 1504.3192 06:32:43.09M 2015-10-08T05:30:32.022Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.904 34.765 1504.3191 06:32:43.29M 2015-10-08T05:30:32.265Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.904 34.764 1504.3191 06:32:43.48M 2015-10-08T05:30:32.432Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.904 34.764 1504.3201 06:32:43.68M 2015-10-08T05:30:32.637Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.903 34.764 1504.3192 06:32:43.88M 2015-10-08T05:30:32.837Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.903 34.763 1504.3192 06:32:44.10M 2015-10-08T05:30:33.057Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.908 34.769 1504.3251 06:32:44.30M 2015-10-08T05:30:33.247Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.909 34.769 1504.3247 06:32:44.52M 2015-10-08T05:30:33.447Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.909 34.770 1504.3256 06:32:44.70M 2015-10-08T05:30:33.647Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.910 34.771 1504.3270 06:32:44.90M 2015-10-08T05:30:33.852Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.910 34.771 1504.3270 06:32:45.12M 2015-10-08T05:30:34.057Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.911 34.772 1504.3269 06:32:45.32M 2015-10-08T05:30:34.257Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.911 34.772 1504.3278 06:32:45.52M 2015-10-08T05:30:34.462Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.912 34.773 1504.3296 06:32:45.71M 2015-10-08T05:30:34.667Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.912 34.773 1504.3291 06:32:45.91M 2015-10-08T05:30:34.867Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.904 34.765 1504.3197 06:32:46.13M 2015-10-08T05:30:35.068Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.904 34.766 1504.3193 06:32:46.33M 2015-10-08T05:30:35.272Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.904 34.766 1504.3197 06:32:46.53M 2015-10-08T05:30:35.477Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.905 34.767 1504.3210 06:32:46.73M 2015-10-08T05:30:35.682Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.903 34.765 1504.3180 06:32:46.93M 2015-10-08T05:30:35.882Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.897 34.760 1504.3123 06:32:47.15M 2015-10-08T05:30:36.087Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.897 34.759 1504.3115 06:32:47.35M 2015-10-08T05:30:36.287Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.902 34.764 1504.3184 06:32:47.54M 2015-10-08T05:30:36.492Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.905 34.766 1504.3220 06:32:47.74M 2015-10-08T05:30:36.692Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.904 34.765 1504.3204 06:32:47.94M 2015-10-08T05:30:36.897Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.903 34.764 1504.3188 06:32:48.16M 2015-10-08T05:30:37.102Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.902 34.763 1504.3170 06:32:48.36M 2015-10-08T05:30:37.302Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.900 34.762 1504.3159 06:32:48.56M 2015-10-08T05:30:37.544Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.900 34.761 1504.3157 06:32:48.76M 2015-10-08T05:30:37.712Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.899 34.760 1504.3148 06:32:48.97M 2015-10-08T05:30:37.912Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.898 34.759 1504.3142 06:32:49.18M 2015-10-08T05:30:38.117Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.899 34.760 1504.3153 06:32:49.38M 2015-10-08T05:30:38.317Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.900 34.760 1504.3158 06:32:49.57M 2015-10-08T05:30:38.522Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.900 34.760 1504.3159 06:32:49.77M 2015-10-08T05:30:38.727Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.900 34.760 1504.3149 06:32:49.97M 2015-10-08T05:30:38.927Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.900 34.760 1504.3146 06:32:50.19M 2015-10-08T05:30:39.132Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.900 34.760 1504.3151 06:32:50.39M 2015-10-08T05:30:39.337Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.901 34.761 1504.3154 06:32:50.59M 2015-10-08T05:30:39.537Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.901 34.762 1504.3149 06:32:50.79M 2015-10-08T05:30:39.742Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.903 34.764 1504.3159 06:32:51.01M 2015-10-08T05:30:39.942Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.903 34.764 1504.3167 06:32:51.21M 2015-10-08T05:30:40.147Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.904 34.765 1504.3173 06:32:51.40M 2015-10-08T05:30:40.348Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.905 34.765 1504.3181 06:32:51.60M 2015-10-08T05:30:40.552Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.905 34.766 1504.3185 06:32:51.80M 2015-10-08T05:30:40.757Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.906 34.767 1504.3185 06:32:52.02M 2015-10-08T05:30:40.957Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.907 34.767 1504.3191 06:32:52.22M 2015-10-08T05:30:41.162Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.907 34.768 1504.3201 06:32:52.42M 2015-10-08T05:30:41.362Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.907 34.768 1504.3204 06:32:52.62M 2015-10-08T05:30:41.567Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.908 34.768 1504.3207 06:32:52.82M 2015-10-08T05:30:41.772Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.908 34.769 1504.3225 06:32:53.04M 2015-10-08T05:30:41.992Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.908 34.769 1504.3239 06:32:53.24M 2015-10-08T05:30:42.177Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.908 34.768 1504.3242 06:32:53.45M 2015-10-08T05:30:42.378Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.907 34.767 1504.3230 06:32:53.63M 2015-10-08T05:30:42.583Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.907 34.767 1504.3223 06:32:53.83M 2015-10-08T05:30:42.788Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.906 34.766 1504.3207 06:32:54.05M 2015-10-08T05:30:42.988Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.906 34.767 1504.3207 06:32:54.25M 2015-10-08T05:30:43.193Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.906 34.767 1504.3207 06:32:54.45M 2015-10-08T05:30:43.392Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.906 34.767 1504.3210 06:32:54.65M 2015-10-08T05:30:43.597Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.906 34.766 1504.3215 06:32:54.85M 2015-10-08T05:30:43.797Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.906 34.766 1504.3223 06:32:55.06M 2015-10-08T05:30:44.002Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.905 34.766 1504.3219 06:32:55.26M 2015-10-08T05:30:44.207Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.904 34.765 1504.3208 06:32:55.46M 2015-10-08T05:30:44.412Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.903 34.764 1504.3203 06:32:55.66M 2015-10-08T05:30:44.612Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.903 34.764 1504.3202 06:32:55.86M 2015-10-08T05:30:44.818Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.910 34.770 1504.3279 06:32:56.08M 2015-10-08T05:30:45.023Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.911 34.771 1504.3289 06:32:56.28M 2015-10-08T05:30:45.222Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.910 34.771 1504.3267 06:32:56.48M 2015-10-08T05:30:45.424Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.909 34.770 1504.3251 06:32:56.68M 2015-10-08T05:30:45.628Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.908 34.768 1504.3242 06:32:56.87M 2015-10-08T05:30:45.833Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.907 34.767 1504.3242 06:32:57.10M 2015-10-08T05:30:46.033Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.905 34.765 1504.3236 06:32:57.30M 2015-10-08T05:30:46.238Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.904 34.764 1504.3229 06:32:57.49M 2015-10-08T05:30:46.458Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.904 34.764 1504.3230 06:32:57.69M 2015-10-08T05:30:46.643Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.904 34.764 1504.3219 06:32:57.91M 2015-10-08T05:30:46.843Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.904 34.765 1504.3220 06:32:58.11M 2015-10-08T05:30:47.053Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.914 34.774 1504.3324 06:32:58.31M 2015-10-08T05:30:47.253Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.915 34.774 1504.3331 06:32:58.51M 2015-10-08T05:30:47.458Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.913 34.773 1504.3313 06:32:58.71M 2015-10-08T05:30:47.658Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.912 34.772 1504.3292 06:32:58.91M 2015-10-08T05:30:47.863Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.911 34.771 1504.3284 06:32:59.13M 2015-10-08T05:30:48.063Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.910 34.770 1504.3270 06:32:59.33M 2015-10-08T05:30:48.304Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.901 34.761 1504.3168 06:32:59.52M 2015-10-08T05:30:48.473Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.900 34.761 1504.3171 06:32:59.72M 2015-10-08T05:30:48.673Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.900 34.760 1504.3163 06:32:59.92M 2015-10-08T05:30:48.873Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.899 34.759 1504.3165 06:33:00.14M 2015-10-08T05:30:49.083Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.898 34.759 1504.3158 06:33:00.34M 2015-10-08T05:30:49.283Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.898 34.759 1504.3154 06:33:00.54M 2015-10-08T05:30:49.504Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.898 34.758 1504.3156 06:33:00.74M 2015-10-08T05:30:49.704Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.897 34.757 1504.3149 06:33:00.94M 2015-10-08T05:30:49.893Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.898 34.758 1504.3154 06:33:01.15M 2015-10-08T05:30:50.104Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.898 34.759 1504.3162 06:33:01.36M 2015-10-08T05:30:50.298Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.899 34.759 1504.3169 06:33:01.55M 2015-10-08T05:30:50.503Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.900 34.760 1504.3180 06:33:01.75M 2015-10-08T05:30:50.703Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.900 34.760 1504.3180 06:33:01.95M 2015-10-08T05:30:50.923Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.901 34.761 1504.3185 06:33:02.17M 2015-10-08T05:30:51.144Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.901 34.761 1504.3190 06:33:02.39M 2015-10-08T05:30:51.344Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.902 34.762 1504.3196 06:33:02.57M 2015-10-08T05:30:51.513Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.902 34.762 1504.3203 06:33:02.76M 2015-10-08T05:30:51.718Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.905 34.764 1504.3228 06:33:02.96M 2015-10-08T05:30:51.923Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.905 34.765 1504.3236 06:33:03.18M 2015-10-08T05:30:52.123Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.900 34.760 1504.3184 06:33:03.38M 2015-10-08T05:30:52.328Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.902 34.762 1504.3218 06:33:03.58M 2015-10-08T05:30:52.528Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.903 34.762 1504.3229 06:33:03.78M 2015-10-08T05:30:52.733Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.904 34.763 1504.3235 06:33:04.00M 2015-10-08T05:30:52.938Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.905 34.764 1504.3250 06:33:04.20M 2015-10-08T05:30:53.138Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.905 34.764 1504.3243 06:33:04.40M 2015-10-08T05:30:53.343Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.910 34.769 1504.3308 06:33:04.60M 2015-10-08T05:30:53.543Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.912 34.770 1504.3314 06:33:04.80M 2015-10-08T05:30:53.748Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3317 06:33:05.02M 2015-10-08T05:30:53.948Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3318 06:33:05.21M 2015-10-08T05:30:54.153Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3314 06:33:05.41M 2015-10-08T05:30:54.358Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.771 1504.3318 06:33:05.61M 2015-10-08T05:30:54.558Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.913 34.771 1504.3325 06:33:05.81M 2015-10-08T05:30:54.763Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.913 34.772 1504.3330 06:33:06.03M 2015-10-08T05:30:54.968Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.772 1504.3307 06:33:06.23M 2015-10-08T05:30:55.173Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.912 34.771 1504.3301 06:33:06.43M 2015-10-08T05:30:55.393Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.911 34.771 1504.3295 06:33:06.63M 2015-10-08T05:30:55.573Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.910 34.770 1504.3275 06:33:06.84M 2015-10-08T05:30:55.778Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.909 34.769 1504.3257 06:33:07.05M 2015-10-08T05:30:55.983Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.908 34.768 1504.3245 06:33:07.24M 2015-10-08T05:30:56.183Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.909 34.768 1504.3258 06:33:07.45M 2015-10-08T05:30:56.388Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.908 34.768 1504.3257 06:33:07.64M 2015-10-08T05:30:56.624Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.909 34.768 1504.3260 06:33:07.84M 2015-10-08T05:30:56.793Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.908 34.768 1504.3253 06:33:08.06M 2015-10-08T05:30:56.993Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.908 34.768 1504.3245 06:33:08.26M 2015-10-08T05:30:57.203Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.908 34.768 1504.3246 06:33:08.46M 2015-10-08T05:30:57.403Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.908 34.768 1504.3248 06:33:08.66M 2015-10-08T05:30:57.603Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.908 34.768 1504.3247 06:33:08.86M 2015-10-08T05:30:57.808Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.907 34.767 1504.3246 06:33:09.07M 2015-10-08T05:30:58.013Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.907 34.767 1504.3257 06:33:09.27M 2015-10-08T05:30:58.213Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.900 34.760 1504.3195 06:33:09.47M 2015-10-08T05:30:58.418Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.900 34.760 1504.3179 06:33:09.67M 2015-10-08T05:30:58.624Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.899 34.759 1504.3182 06:33:09.87M 2015-10-08T05:30:58.823Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.899 34.758 1504.3174 06:33:10.09M 2015-10-08T05:30:59.023Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.901 34.760 1504.3206 06:33:10.29M 2015-10-08T05:30:59.228Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.902 34.761 1504.3218 06:33:10.49M 2015-10-08T05:30:59.433Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.903 34.762 1504.3226 06:33:10.69M 2015-10-08T05:30:59.633Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.904 34.763 1504.3231 06:33:10.89M 2015-10-08T05:30:59.853Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.904 34.763 1504.3237 06:33:11.10M