2015-10-08T05:29:00.053Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.825 34.692 1504.2339 06:31:11.31M 2015-10-08T05:29:00.264Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.825 34.692 1504.2343 06:31:11.51M 2015-10-08T05:29:00.458Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.825 34.692 1504.2347 06:31:11.71M 2015-10-08T05:29:00.663Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.825 34.692 1504.2352 06:31:11.91M 2015-10-08T05:29:00.868Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.826 34.692 1504.2354 06:31:12.12M 2015-10-08T05:29:01.073Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.826 34.693 1504.2367 06:31:12.33M 2015-10-08T05:29:01.273Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.824 34.691 1504.2333 06:31:12.53M 2015-10-08T05:29:01.473Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.823 34.690 1504.2318 06:31:12.72M 2015-10-08T05:29:01.678Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.823 34.690 1504.2310 06:31:12.92M 2015-10-08T05:29:01.883Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.822 34.689 1504.2299 06:31:13.14M 2015-10-08T05:29:02.083Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.822 34.689 1504.2301 06:31:13.34M 2015-10-08T05:29:02.288Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.821 34.689 1504.2290 06:31:13.54M 2015-10-08T05:29:02.504Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.821 34.688 1504.2284 06:31:13.74M 2015-10-08T05:29:02.703Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.819 34.686 1504.2283 06:31:13.94M 2015-10-08T05:29:02.904Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.819 34.686 1504.2284 06:31:14.16M 2015-10-08T05:29:03.098Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.818 34.685 1504.2273 06:31:14.35M 2015-10-08T05:29:03.303Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.823 34.690 1504.2319 06:31:14.55M 2015-10-08T05:29:03.544Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.824 34.691 1504.2332 06:31:14.75M 2015-10-08T05:29:03.723Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.824 34.690 1504.2333 06:31:14.95M 2015-10-08T05:29:03.913Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.823 34.690 1504.2330 06:31:15.19M 2015-10-08T05:29:04.113Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.823 34.690 1504.2327 06:31:15.37M 2015-10-08T05:29:04.318Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.824 34.691 1504.2330 06:31:15.57M 2015-10-08T05:29:04.523Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.824 34.690 1504.2334 06:31:15.77M 2015-10-08T05:29:04.723Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.824 34.690 1504.2334 06:31:15.97M 2015-10-08T05:29:04.923Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.822 34.689 1504.2322 06:31:16.18M 2015-10-08T05:29:05.144Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.821 34.688 1504.2307 06:31:16.38M 2015-10-08T05:29:05.333Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.821 34.688 1504.2303 06:31:16.58M 2015-10-08T05:29:05.533Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.822 34.688 1504.2313 06:31:16.79M 2015-10-08T05:29:05.738Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.822 34.689 1504.2307 06:31:17.00M 2015-10-08T05:29:05.943Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.822 34.689 1504.2308 06:31:17.20M 2015-10-08T05:29:06.143Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.823 34.690 1504.2317 06:31:17.40M 2015-10-08T05:29:06.348Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.824 34.690 1504.2319 06:31:17.60M 2015-10-08T05:29:06.548Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.824 34.691 1504.2322 06:31:17.80M 2015-10-08T05:29:06.753Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.824 34.691 1504.2318 06:31:18.02M 2015-10-08T05:29:06.958Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.823 34.690 1504.2303 06:31:18.22M 2015-10-08T05:29:07.153Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.822 34.689 1504.2294 06:31:18.41M 2015-10-08T05:29:07.384Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.821 34.688 1504.2279 06:31:18.61M 2015-10-08T05:29:07.568Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.820 34.688 1504.2271 06:31:18.81M 2015-10-08T05:29:07.768Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.820 34.687 1504.2267 06:31:19.03M 2015-10-08T05:29:07.974Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.819 34.686 1504.2256 06:31:19.23M 2015-10-08T05:29:08.194Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.817 34.684 1504.2245 06:31:19.43M 2015-10-08T05:29:08.378Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.816 34.683 1504.2235 06:31:19.64M 2015-10-08T05:29:08.583Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.814 34.681 1504.2218 06:31:19.83M 2015-10-08T05:29:08.788Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.838 34.703 1504.2472 06:31:20.05M 2015-10-08T05:29:08.988Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.848 34.712 1504.2577 06:31:20.25M 2015-10-08T05:29:09.188Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.862 34.726 1504.2742 06:31:20.44M 2015-10-08T05:29:09.393Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.873 34.736 1504.2855 06:31:20.64M 2015-10-08T05:29:09.593Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.874 34.737 1504.2867 06:31:20.84M 2015-10-08T05:29:09.798Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.875 34.737 1504.2886 06:31:21.06M 2015-10-08T05:29:09.998Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.876 34.738 1504.2899 06:31:21.26M 2015-10-08T05:29:10.224Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.878 34.740 1504.2924 06:31:21.46M 2015-10-08T05:29:10.408Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.879 34.741 1504.2946 06:31:21.66M 2015-10-08T05:29:10.608Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.881 34.742 1504.2966 06:31:21.86M 2015-10-08T05:29:10.813Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.882 34.744 1504.2979 06:31:22.07M 2015-10-08T05:29:11.018Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.883 34.745 1504.2970 06:31:22.27M 2015-10-08T05:29:11.218Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.883 34.745 1504.2963 06:31:22.47M 2015-10-08T05:29:11.423Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.882 34.745 1504.2957 06:31:22.67M 2015-10-08T05:29:11.623Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.882 34.744 1504.2950 06:31:22.87M 2015-10-08T05:29:11.829Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.880 34.743 1504.2944 06:31:23.09M 2015-10-08T05:29:12.029Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.879 34.741 1504.2935 06:31:23.29M 2015-10-08T05:29:12.233Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.878 34.741 1504.2924 06:31:23.49M 2015-10-08T05:29:12.434Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.877 34.739 1504.2905 06:31:23.69M 2015-10-08T05:29:12.659Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.876 34.739 1504.2891 06:31:23.88M 2015-10-08T05:29:12.844Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.876 34.738 1504.2885 06:31:24.12M 2015-10-08T05:29:13.049Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.876 34.739 1504.2887 06:31:24.31M 2015-10-08T05:29:13.249Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.881 34.744 1504.2937 06:31:24.50M 2015-10-08T05:29:13.464Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.882 34.744 1504.2948 06:31:24.70M 2015-10-08T05:29:13.659Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.883 34.745 1504.2961 06:31:24.90M 2015-10-08T05:29:13.859Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.879 34.742 1504.2924 06:31:25.12M 2015-10-08T05:29:14.059Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.879 34.741 1504.2935 06:31:25.32M 2015-10-08T05:29:14.264Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.880 34.742 1504.2957 06:31:25.52M 2015-10-08T05:29:14.469Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.882 34.743 1504.2977 06:31:25.72M 2015-10-08T05:29:14.669Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.884 34.746 1504.3004 06:31:25.92M 2015-10-08T05:29:14.874Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.884 34.745 1504.2987 06:31:26.13M 2015-10-08T05:29:15.079Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.882 34.744 1504.2971 06:31:26.33M 2015-10-08T05:29:15.279Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.881 34.743 1504.2959 06:31:26.53M 2015-10-08T05:29:15.484Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.882 34.744 1504.2968 06:31:26.73M 2015-10-08T05:29:15.689Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.882 34.744 1504.2979 06:31:26.93M 2015-10-08T05:29:15.889Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.882 34.744 1504.2975 06:31:27.15M 2015-10-08T05:29:16.094Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.882 34.744 1504.2976 06:31:27.35M 2015-10-08T05:29:16.299Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.882 34.743 1504.2979 06:31:27.55M 2015-10-08T05:29:16.499Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.881 34.743 1504.2971 06:31:27.75M 2015-10-08T05:29:16.704Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.882 34.744 1504.2980 06:31:27.95M 2015-10-08T05:29:16.904Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.883 34.745 1504.2990 06:31:28.17M 2015-10-08T05:29:17.124Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.883 34.745 1504.2981 06:31:28.36M 2015-10-08T05:29:17.314Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.882 34.745 1504.2971 06:31:28.58M 2015-10-08T05:29:17.514Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.882 34.745 1504.2960 06:31:28.76M 2015-10-08T05:29:17.714Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.882 34.744 1504.2954 06:31:28.96M 2015-10-08T05:29:17.919Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.881 34.744 1504.2953 06:31:29.18M 2015-10-08T05:29:18.124Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.881 34.744 1504.2946 06:31:29.38M 2015-10-08T05:29:18.324Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.881 34.743 1504.2941 06:31:29.58M 2015-10-08T05:29:18.529Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.881 34.743 1504.2936 06:31:29.78M 2015-10-08T05:29:18.744Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.881 34.744 1504.2938 06:31:30.00M 2015-10-08T05:29:18.934Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.882 34.745 1504.2952 06:31:30.19M 2015-10-08T05:29:19.139Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.882 34.745 1504.2955 06:31:30.39M 2015-10-08T05:29:19.339Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.883 34.746 1504.2943 06:31:30.59M 2015-10-08T05:29:19.544Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.884 34.747 1504.2950 06:31:30.79M 2015-10-08T05:29:19.749Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.885 34.748 1504.2958 06:31:31.01M 2015-10-08T05:29:19.949Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.885 34.749 1504.2955 06:31:31.21M 2015-10-08T05:29:20.154Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.886 34.749 1504.2961 06:31:31.41M 2015-10-08T05:29:20.359Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.886 34.750 1504.2969 06:31:31.61M 2015-10-08T05:29:20.559Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.886 34.750 1504.2972 06:31:31.81M 2015-10-08T05:29:20.764Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.887 34.750 1504.2969 06:31:32.03M 2015-10-08T05:29:20.984Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.887 34.750 1504.2974 06:31:32.22M 2015-10-08T05:29:21.169Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.886 34.750 1504.2975 06:31:32.42M 2015-10-08T05:29:21.374Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.887 34.750 1504.2983 06:31:32.62M 2015-10-08T05:29:21.594Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.887 34.750 1504.2994 06:31:32.82M 2015-10-08T05:29:21.779Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.886 34.749 1504.2992 06:31:33.06M 2015-10-08T05:29:21.979Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.885 34.747 1504.3000 06:31:33.24M 2015-10-08T05:29:22.184Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.885 34.747 1504.3009 06:31:33.44M 2015-10-08T05:29:22.389Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.885 34.746 1504.3014 06:31:33.64M 2015-10-08T05:29:22.624Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.888 34.748 1504.3044 06:31:33.84M 2015-10-08T05:29:22.794Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.888 34.748 1504.3058 06:31:34.05M 2015-10-08T05:29:22.999Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.887 34.747 1504.3060 06:31:34.25M 2015-10-08T05:29:23.199Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.889 34.749 1504.3085 06:31:34.45M 2015-10-08T05:29:23.404Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.889 34.749 1504.3076 06:31:34.65M 2015-10-08T05:29:23.604Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.888 34.748 1504.3062 06:31:34.85M 2015-10-08T05:29:23.809Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.886 34.747 1504.3040 06:31:35.07M 2015-10-08T05:29:24.014Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.885 34.746 1504.3021 06:31:35.27M 2015-10-08T05:29:24.214Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.883 34.745 1504.3009 06:31:35.47M 2015-10-08T05:29:24.419Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.885 34.746 1504.3016 06:31:35.67M 2015-10-08T05:29:24.619Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.885 34.747 1504.3009 06:31:35.87M 2015-10-08T05:29:24.819Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.886 34.748 1504.3011 06:31:36.09M 2015-10-08T05:29:25.024Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.885 34.748 1504.2992 06:31:36.28M 2015-10-08T05:29:25.264Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.884 34.747 1504.2966 06:31:36.48M 2015-10-08T05:29:25.434Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.884 34.747 1504.2952 06:31:36.68M 2015-10-08T05:29:25.634Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.884 34.747 1504.2948 06:31:36.88M 2015-10-08T05:29:25.839Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.884 34.747 1504.2941 06:31:37.10M 2015-10-08T05:29:26.059Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.884 34.748 1504.2946 06:31:37.30M 2015-10-08T05:29:26.244Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.881 34.745 1504.2906 06:31:37.51M 2015-10-08T05:29:26.449Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.881 34.745 1504.2900 06:31:37.70M 2015-10-08T05:29:26.649Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.884 34.747 1504.2935 06:31:37.90M 2015-10-08T05:29:26.864Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.885 34.748 1504.2954 06:31:38.11M 2015-10-08T05:29:27.054Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.886 34.749 1504.2958 06:31:38.31M 2015-10-08T05:29:27.259Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.896 34.759 1504.3081 06:31:38.51M 2015-10-08T05:29:27.503Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.897 34.759 1504.3094 06:31:38.71M 2015-10-08T05:29:27.664Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.897 34.759 1504.3105 06:31:38.91M 2015-10-08T05:29:27.869Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.898 34.760 1504.3115 06:31:39.13M 2015-10-08T05:29:28.069Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.899 34.760 1504.3120 06:31:39.33M 2015-10-08T05:29:28.274Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.899 34.761 1504.3130 06:31:39.53M 2015-10-08T05:29:28.479Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.893 34.754 1504.3063 06:31:39.73M 2015-10-08T05:29:28.679Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.891 34.753 1504.3058 06:31:39.93M 2015-10-08T05:29:28.884Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.890 34.751 1504.3043 06:31:40.14M 2015-10-08T05:29:29.084Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.887 34.748 1504.3016 06:31:40.34M 2015-10-08T05:29:29.289Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.886 34.748 1504.3015 06:31:40.54M 2015-10-08T05:29:29.494Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.886 34.747 1504.3013 06:31:40.74M 2015-10-08T05:29:29.694Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.891 34.752 1504.3083 06:31:40.94M 2015-10-08T05:29:29.899Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.892 34.753 1504.3097 06:31:41.16M 2015-10-08T05:29:30.099Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.893 34.753 1504.3108 06:31:41.36M 2015-10-08T05:29:30.304Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.893 34.753 1504.3104 06:31:41.56M 2015-10-08T05:29:30.524Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.892 34.753 1504.3102 06:31:41.76M 2015-10-08T05:29:30.714Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.892 34.753 1504.3109 06:31:41.97M 2015-10-08T05:29:30.914Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.893 34.753 1504.3123 06:31:42.18M 2015-10-08T05:29:31.114Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.885 34.746 1504.3031 06:31:42.37M 2015-10-08T05:29:31.319Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.884 34.745 1504.3020 06:31:42.57M 2015-10-08T05:29:31.524Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.883 34.744 1504.3000 06:31:42.77M 2015-10-08T05:29:31.724Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.882 34.744 1504.2980 06:31:42.97M 2015-10-08T05:29:31.930Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.882 34.744 1504.2975 06:31:43.19M 2015-10-08T05:29:32.134Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.891 34.752 1504.3066 06:31:43.39M 2015-10-08T05:29:32.334Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.892 34.753 1504.3090 06:31:43.59M 2015-10-08T05:29:32.539Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.893 34.754 1504.3101 06:31:43.78M 2015-10-08T05:29:32.740Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.892 34.754 1504.3087 06:31:44.00M 2015-10-08T05:29:32.945Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.895 34.756 1504.3102 06:31:44.20M 2015-10-08T05:29:33.150Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.896 34.757 1504.3112 06:31:44.40M 2015-10-08T05:29:33.350Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.894 34.755 1504.3094 06:31:44.60M 2015-10-08T05:29:33.555Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.892 34.754 1504.3076 06:31:44.80M 2015-10-08T05:29:33.784Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.890 34.752 1504.3049 06:31:45.02M 2015-10-08T05:29:33.959Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.891 34.753 1504.3060 06:31:45.22M 2015-10-08T05:29:34.164Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.892 34.753 1504.3069 06:31:45.42M 2015-10-08T05:29:34.364Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.892 34.753 1504.3071 06:31:45.62M 2015-10-08T05:29:34.570Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.892 34.753 1504.3071 06:31:45.81M 2015-10-08T05:29:34.770Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.892 34.753 1504.3083 06:31:46.03M 2015-10-08T05:29:34.990Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.893 34.753 1504.3098 06:31:46.23M 2015-10-08T05:29:35.175Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.893 34.754 1504.3096 06:31:46.45M 2015-10-08T05:29:35.379Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.888 34.749 1504.3030 06:31:46.63M 2015-10-08T05:29:35.585Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.888 34.749 1504.3031 06:31:46.83M 2015-10-08T05:29:35.790Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.888 34.749 1504.3038 06:31:47.05M 2015-10-08T05:29:35.990Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.889 34.749 1504.3047 06:31:47.25M 2015-10-08T05:29:36.190Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.889 34.750 1504.3058 06:31:47.45M 2015-10-08T05:29:36.395Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.890 34.751 1504.3068 06:31:47.65M 2015-10-08T05:29:36.600Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.887 34.748 1504.3032 06:31:47.84M 2015-10-08T05:29:36.800Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.891 34.751 1504.3081 06:31:48.07M 2015-10-08T05:29:37.005Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.891 34.752 1504.3077 06:31:48.26M 2015-10-08T05:29:37.210Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.892 34.753 1504.3079 06:31:48.46M 2015-10-08T05:29:37.410Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.892 34.753 1504.3083 06:31:48.66M 2015-10-08T05:29:37.615Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.892 34.754 1504.3076 06:31:48.86M 2015-10-08T05:29:37.815Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.893 34.754 1504.3074 06:31:49.08M 2015-10-08T05:29:38.020Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.892 34.754 1504.3069 06:31:49.28M 2015-10-08T05:29:38.264Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.893 34.754 1504.3076 06:31:49.48M 2015-10-08T05:29:38.427Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.891 34.752 1504.3070 06:31:49.68M 2015-10-08T05:29:38.639Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.891 34.751 1504.3068 06:31:49.88M 2015-10-08T05:29:38.830Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.890 34.751 1504.3070 06:31:50.09M 2015-10-08T05:29:39.035Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.882 34.743 1504.2980 06:31:50.29M 2015-10-08T05:29:39.240Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.888 34.748 1504.3047 06:31:50.49M 2015-10-08T05:29:39.455Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.889 34.750 1504.3052 06:31:50.69M 2015-10-08T05:29:39.645Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.889 34.750 1504.3054 06:31:50.90M 2015-10-08T05:29:39.845Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.890 34.751 1504.3062 06:31:51.11M 2015-10-08T05:29:40.050Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.891 34.752 1504.3060 06:31:51.31M 2015-10-08T05:29:40.255Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.891 34.753 1504.3057 06:31:51.51M 2015-10-08T05:29:40.455Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.892 34.753 1504.3065 06:31:51.71M 2015-10-08T05:29:40.660Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.892 34.754 1504.3074 06:31:51.90M 2015-10-08T05:29:40.865Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.893 34.754 1504.3074 06:31:52.12M 2015-10-08T05:29:41.065Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.893 34.755 1504.3066 06:31:52.32M 2015-10-08T05:29:41.270Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.894 34.756 1504.3076 06:31:52.52M 2015-10-08T05:29:41.475Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.896 34.758 1504.3086 06:31:52.72M 2015-10-08T05:29:41.675Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.903 34.765 1504.3164 06:31:52.92M 2015-10-08T05:29:41.875Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.905 34.766 1504.3175 06:31:53.14M 2015-10-08T05:29:42.080Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.906 34.768 1504.3201 06:31:53.34M 2015-10-08T05:29:42.294Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.908 34.769 1504.3223 06:31:53.54M 2015-10-08T05:29:42.485Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.908 34.769 1504.3237 06:31:53.74M 2015-10-08T05:29:42.690Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.909 34.769 1504.3252 06:31:53.93M 2015-10-08T05:29:42.890Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.908 34.768 1504.3259 06:31:54.15M 2015-10-08T05:29:43.104Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.908 34.768 1504.3257 06:31:54.35M 2015-10-08T05:29:43.300Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.909 34.768 1504.3264 06:31:54.55M 2015-10-08T05:29:43.500Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.909 34.769 1504.3267 06:31:54.75M 2015-10-08T05:29:43.705Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.909 34.769 1504.3273 06:31:54.95M 2015-10-08T05:29:43.925Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.909 34.769 1504.3273 06:31:55.17M 2015-10-08T05:29:44.110Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.914 34.773 1504.3333 06:31:55.39M 2015-10-08T05:29:44.315Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.916 34.775 1504.3337 06:31:55.57M 2015-10-08T05:29:44.515Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.917 34.776 1504.3346 06:31:55.77M 2015-10-08T05:29:44.720Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.917 34.776 1504.3350 06:31:55.96M 2015-10-08T05:29:44.925Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.917 34.776 1504.3345 06:31:56.18M 2015-10-08T05:29:45.125Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.917 34.777 1504.3347 06:31:56.38M 2015-10-08T05:29:45.325Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.917 34.777 1504.3350 06:31:56.58M 2015-10-08T05:29:45.530Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.918 34.778 1504.3341 06:31:56.78M 2015-10-08T05:29:45.735Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.917 34.778 1504.3334 06:31:57.00M 2015-10-08T05:29:45.935Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.917 34.777 1504.3318 06:31:57.20M 2015-10-08T05:29:46.140Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.916 34.777 1504.3318 06:31:57.40M 2015-10-08T05:29:46.347Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.916 34.776 1504.3322 06:31:57.60M 2015-10-08T05:29:46.550Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.915 34.776 1504.3325 06:31:57.79M 2015-10-08T05:29:46.750Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.915 34.775 1504.3318 06:31:58.02M 2015-10-08T05:29:46.950Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.914 34.774 1504.3313 06:31:58.21M 2015-10-08T05:29:47.155Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.913 34.773 1504.3309 06:31:58.41M 2015-10-08T05:29:47.360Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.912 34.772 1504.3303 06:31:58.61M 2015-10-08T05:29:47.565Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.910 34.770 1504.3282 06:31:58.81M 2015-10-08T05:29:47.765Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.906 34.767 1504.3239 06:31:59.03M 2015-10-08T05:29:47.970Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.906 34.766 1504.3235 06:31:59.23M 2015-10-08T05:29:48.175Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.906 34.766 1504.3239 06:31:59.43M 2015-10-08T05:29:48.395Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.906 34.767 1504.3239 06:31:59.63M 2015-10-08T05:29:48.575Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.907 34.767 1504.3250 06:31:59.84M 2015-10-08T05:29:48.780Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.908 34.768 1504.3258 06:32:00.04M 2015-10-08T05:29:48.987Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.909 34.769 1504.3269 06:32:00.24M 2015-10-08T05:29:49.186Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.910 34.769 1504.3281 06:32:00.44M 2015-10-08T05:29:49.390Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.910 34.770 1504.3285 06:32:00.64M 2015-10-08T05:29:49.590Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.911 34.770 1504.3290 06:32:00.84M 2015-10-08T05:29:49.795Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.911 34.770 1504.3284 06:32:01.06M 2015-10-08T05:29:50.000Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.911 34.771 1504.3282 06:32:01.26M 2015-10-08T05:29:50.200Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.911 34.771 1504.3287 06:32:01.46M 2015-10-08T05:29:50.405Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.911 34.771 1504.3290 06:32:01.66M 2015-10-08T05:29:50.610Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.911 34.771 1504.3296 06:32:01.85M 2015-10-08T05:29:50.810Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.911 34.771 1504.3297 06:32:02.07M 2015-10-08T05:29:51.015Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.911 34.771 1504.3300 06:32:02.27M 2015-10-08T05:29:51.215Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.911 34.771 1504.3295 06:32:02.47M 2015-10-08T05:29:51.415Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.911 34.771 1504.3296 06:32:02.67M 2015-10-08T05:29:51.620Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.911 34.770 1504.3289 06:32:02.87M 2015-10-08T05:29:51.820Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.910 34.769 1504.3282 06:32:03.09M 2015-10-08T05:29:52.030Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.909 34.768 1504.3278 06:32:03.29M 2015-10-08T05:29:52.228Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.908 34.767 1504.3269 06:32:03.49M 2015-10-08T05:29:52.435Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.907 34.767 1504.3263 06:32:03.68M 2015-10-08T05:29:52.635Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.907 34.766 1504.3258 06:32:03.88M 2015-10-08T05:29:52.860Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.907 34.767 1504.3264 06:32:04.10M 2015-10-08T05:29:53.040Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.907 34.766 1504.3258 06:32:04.32M 2015-10-08T05:29:53.250Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.907 34.766 1504.3250 06:32:04.50M 2015-10-08T05:29:53.445Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.906 34.766 1504.3234 06:32:04.70M 2015-10-08T05:29:53.650Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.907 34.766 1504.3235 06:32:04.90M 2015-10-08T05:29:53.855Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.906 34.766 1504.3229 06:32:05.12M 2015-10-08T05:29:54.055Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.906 34.766 1504.3224 06:32:05.32M 2015-10-08T05:29:54.260Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.771 1504.3285 06:32:05.52M 2015-10-08T05:29:54.466Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.771 1504.3279 06:32:05.72M 2015-10-08T05:29:54.670Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.911 34.771 1504.3273 06:32:05.91M 2015-10-08T05:29:54.870Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.773 1504.3275 06:32:06.13M 2015-10-08T05:29:55.075Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.913 34.774 1504.3279 06:32:06.33M 2015-10-08T05:29:55.275Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.913 34.773 1504.3263 06:32:06.53M 2015-10-08T05:29:55.480Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.912 34.773 1504.3254 06:32:06.73M 2015-10-08T05:29:55.685Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.912 34.773 1504.3248 06:32:06.93M 2015-10-08T05:29:55.885Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.911 34.772 1504.3240 06:32:07.15M 2015-10-08T05:29:56.090Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.910 34.771 1504.3236 06:32:07.35M 2015-10-08T05:29:56.290Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.909 34.770 1504.3239 06:32:07.55M 2015-10-08T05:29:56.495Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.907 34.768 1504.3220 06:32:07.75M 2015-10-08T05:29:56.700Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.904 34.766 1504.3191 06:32:07.95M 2015-10-08T05:29:56.900Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.906 34.767 1504.3201 06:32:08.16M 2015-10-08T05:29:57.106Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.906 34.767 1504.3208 06:32:08.36M 2015-10-08T05:29:57.325Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.906 34.766 1504.3215 06:32:08.56M 2015-10-08T05:29:57.511Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.906 34.767 1504.3225 06:32:08.78M 2015-10-08T05:29:57.716Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.907 34.767 1504.3247 06:32:08.96M 2015-10-08T05:29:57.916Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.908 34.767 1504.3268 06:32:09.18M 2015-10-08T05:29:58.121Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.908 34.767 1504.3284 06:32:09.38M 2015-10-08T05:29:58.321Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.908 34.767 1504.3287 06:32:09.58M 2015-10-08T05:29:58.526Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.907 34.765 1504.3285 06:32:09.78M 2015-10-08T05:29:58.731Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.907 34.765 1504.3293 06:32:09.97M 2015-10-08T05:29:58.931Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.907 34.765 1504.3304 06:32:10.19M 2015-10-08T05:29:59.131Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.907 34.765 1504.3307 06:32:10.39M 2015-10-08T05:29:59.340Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.907 34.765 1504.3307 06:32:10.59M 2015-10-08T05:29:59.541Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.908 34.766 1504.3312 06:32:10.79M 2015-10-08T05:29:59.747Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.908 34.766 1504.3309 06:32:11.01M 2015-10-08T05:29:59.946Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.908 34.766 1504.3314 06:32:11.21M