2015-10-08T05:28:00.160Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.432 34.327 1503.8066 06:30:11.41M 2015-10-08T05:28:00.365Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.449 34.343 1503.8258 06:30:11.61M 2015-10-08T05:28:00.565Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.449 34.343 1503.8256 06:30:11.81M 2015-10-08T05:28:00.770Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.441 34.336 1503.8177 06:30:12.03M 2015-10-08T05:28:00.975Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.440 34.335 1503.8170 06:30:12.23M 2015-10-08T05:28:01.196Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.467 34.359 1503.8462 06:30:12.43M 2015-10-08T05:28:01.380Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.503 34.392 1503.8859 06:30:12.64M 2015-10-08T05:28:01.587Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.511 34.400 1503.8965 06:30:12.83M 2015-10-08T05:28:01.786Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.528 34.416 1503.9143 06:30:13.05M 2015-10-08T05:28:01.990Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.545 34.432 1503.9325 06:30:13.24M 2015-10-08T05:28:02.191Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.547 34.433 1503.9340 06:30:13.44M 2015-10-08T05:28:02.396Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.564 34.448 1503.9521 06:30:13.64M 2015-10-08T05:28:02.601Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.565 34.449 1503.9539 06:30:13.84M 2015-10-08T05:28:02.801Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.582 34.465 1503.9725 06:30:14.06M 2015-10-08T05:28:03.006Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.583 34.466 1503.9746 06:30:14.26M 2015-10-08T05:28:03.206Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.584 34.467 1503.9757 06:30:14.46M 2015-10-08T05:28:03.411Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.586 34.469 1503.9774 06:30:14.66M 2015-10-08T05:28:03.616Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.588 34.470 1503.9784 06:30:14.86M 2015-10-08T05:28:03.816Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.583 34.466 1503.9734 06:30:15.08M 2015-10-08T05:28:04.021Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.566 34.451 1503.9545 06:30:15.27M 2015-10-08T05:28:04.221Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.552 34.438 1503.9387 06:30:15.47M 2015-10-08T05:28:04.421Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.537 34.424 1503.9209 06:30:15.67M 2015-10-08T05:28:04.626Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.519 34.408 1503.9010 06:30:15.87M 2015-10-08T05:28:04.831Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.518 34.407 1503.8995 06:30:16.09M 2015-10-08T05:28:05.036Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.518 34.408 1503.8992 06:30:16.29M 2015-10-08T05:28:05.236Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.566 34.452 1503.9510 06:30:16.49M 2015-10-08T05:28:05.441Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.573 34.458 1503.9579 06:30:16.69M 2015-10-08T05:28:05.661Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.585 34.470 1503.9711 06:30:16.89M 2015-10-08T05:28:05.846Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.619 34.502 1504.0078 06:30:17.12M 2015-10-08T05:28:06.051Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.661 34.541 1504.0532 06:30:17.30M 2015-10-08T05:28:06.251Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.708 34.584 1504.1044 06:30:17.50M 2015-10-08T05:28:06.456Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.718 34.593 1504.1169 06:30:17.70M 2015-10-08T05:28:06.661Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.762 34.633 1504.1646 06:30:17.90M 2015-10-08T05:28:06.867Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.763 34.634 1504.1654 06:30:18.12M 2015-10-08T05:28:07.066Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.774 34.645 1504.1796 06:30:18.32M 2015-10-08T05:28:07.266Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.776 34.646 1504.1818 06:30:18.52M 2015-10-08T05:28:07.471Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.778 34.647 1504.1844 06:30:18.72M 2015-10-08T05:28:07.676Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.780 34.649 1504.1875 06:30:18.92M 2015-10-08T05:28:07.876Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.782 34.651 1504.1906 06:30:19.13M 2015-10-08T05:28:08.081Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.784 34.654 1504.1895 06:30:19.33M 2015-10-08T05:28:08.281Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.796 34.665 1504.2015 06:30:19.53M 2015-10-08T05:28:08.486Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.809 34.677 1504.2155 06:30:19.73M 2015-10-08T05:28:08.686Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.822 34.689 1504.2288 06:30:19.93M 2015-10-08T05:28:08.891Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.822 34.689 1504.2291 06:30:20.15M 2015-10-08T05:28:09.096Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.821 34.689 1504.2288 06:30:20.35M 2015-10-08T05:28:09.296Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.827 34.694 1504.2341 06:30:20.55M 2015-10-08T05:28:09.501Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.827 34.694 1504.2341 06:30:20.75M 2015-10-08T05:28:09.706Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.827 34.694 1504.2352 06:30:20.94M 2015-10-08T05:28:09.906Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.833 34.699 1504.2428 06:30:21.16M 2015-10-08T05:28:10.126Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.833 34.699 1504.2437 06:30:21.36M 2015-10-08T05:28:10.311Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.834 34.699 1504.2449 06:30:21.58M 2015-10-08T05:28:10.516Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.834 34.699 1504.2462 06:30:21.76M 2015-10-08T05:28:10.716Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.834 34.699 1504.2473 06:30:21.96M 2015-10-08T05:28:10.921Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.834 34.699 1504.2478 06:30:22.18M 2015-10-08T05:28:11.126Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.838 34.702 1504.2524 06:30:22.38M 2015-10-08T05:28:11.344Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.839 34.703 1504.2531 06:30:22.58M 2015-10-08T05:28:11.531Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.839 34.703 1504.2529 06:30:22.78M 2015-10-08T05:28:11.736Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.839 34.703 1504.2532 06:30:22.97M 2015-10-08T05:28:11.936Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.838 34.702 1504.2526 06:30:23.19M 2015-10-08T05:28:12.141Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.838 34.701 1504.2521 06:30:23.39M 2015-10-08T05:28:12.341Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.834 34.699 1504.2482 06:30:23.59M 2015-10-08T05:28:12.546Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.826 34.691 1504.2391 06:30:23.79M 2015-10-08T05:28:12.747Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.825 34.690 1504.2372 06:30:24.01M 2015-10-08T05:28:12.951Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.824 34.690 1504.2362 06:30:24.21M 2015-10-08T05:28:13.151Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.816 34.682 1504.2273 06:30:24.41M 2015-10-08T05:28:13.356Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.816 34.682 1504.2266 06:30:24.60M 2015-10-08T05:28:13.561Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.817 34.683 1504.2280 06:30:24.81M 2015-10-08T05:28:13.761Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.818 34.684 1504.2289 06:30:25.02M 2015-10-08T05:28:13.966Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.819 34.685 1504.2294 06:30:25.22M 2015-10-08T05:28:14.171Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.820 34.686 1504.2294 06:30:25.42M 2015-10-08T05:28:14.371Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.820 34.686 1504.2296 06:30:25.62M 2015-10-08T05:28:14.591Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.821 34.686 1504.2310 06:30:25.82M 2015-10-08T05:28:14.776Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.821 34.687 1504.2312 06:30:26.06M 2015-10-08T05:28:14.981Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.822 34.688 1504.2317 06:30:26.24M 2015-10-08T05:28:15.186Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.822 34.688 1504.2303 06:30:26.44M 2015-10-08T05:28:15.388Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.821 34.687 1504.2303 06:30:26.64M 2015-10-08T05:28:15.591Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.821 34.688 1504.2305 06:30:26.84M 2015-10-08T05:28:15.791Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.822 34.688 1504.2307 06:30:27.05M 2015-10-08T05:28:15.996Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.821 34.687 1504.2317 06:30:27.25M 2015-10-08T05:28:16.196Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.821 34.688 1504.2311 06:30:27.45M 2015-10-08T05:28:16.401Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.821 34.688 1504.2306 06:30:27.65M 2015-10-08T05:28:16.601Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.822 34.688 1504.2310 06:30:27.85M 2015-10-08T05:28:16.811Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.823 34.689 1504.2324 06:30:28.07M 2015-10-08T05:28:17.011Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.839 34.704 1504.2499 06:30:28.27M 2015-10-08T05:28:17.216Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.874 34.736 1504.2875 06:30:28.47M 2015-10-08T05:28:17.416Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.896 34.757 1504.3119 06:30:28.67M 2015-10-08T05:28:17.616Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.903 34.764 1504.3193 06:30:28.86M 2015-10-08T05:28:17.826Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.904 34.764 1504.3204 06:30:29.08M 2015-10-08T05:28:18.027Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.904 34.764 1504.3217 06:30:29.28M 2015-10-08T05:28:18.231Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.903 34.763 1504.3212 06:30:29.48M 2015-10-08T05:28:18.431Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.903 34.763 1504.3212 06:30:29.68M 2015-10-08T05:28:18.636Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.903 34.763 1504.3213 06:30:29.88M 2015-10-08T05:28:18.841Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.903 34.763 1504.3218 06:30:30.10M 2015-10-08T05:28:19.061Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.904 34.764 1504.3231 06:30:30.30M 2015-10-08T05:28:19.246Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.905 34.765 1504.3243 06:30:30.51M 2015-10-08T05:28:19.451Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.898 34.759 1504.3174 06:30:30.70M 2015-10-08T05:28:19.651Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.898 34.759 1504.3174 06:30:30.89M 2015-10-08T05:28:19.856Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.899 34.759 1504.3180 06:30:31.11M 2015-10-08T05:28:20.056Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.900 34.760 1504.3182 06:30:31.31M 2015-10-08T05:28:20.261Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.898 34.759 1504.3168 06:30:31.51M 2015-10-08T05:28:20.504Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.888 34.749 1504.3046 06:30:31.71M 2015-10-08T05:28:20.667Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.887 34.748 1504.3035 06:30:31.91M 2015-10-08T05:28:20.871Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.886 34.748 1504.3033 06:30:32.13M 2015-10-08T05:28:21.071Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.880 34.742 1504.2950 06:30:32.33M 2015-10-08T05:28:21.276Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.880 34.743 1504.2952 06:30:32.53M 2015-10-08T05:28:21.476Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.881 34.744 1504.2954 06:30:32.73M 2015-10-08T05:28:21.681Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.883 34.745 1504.2969 06:30:32.92M 2015-10-08T05:28:21.886Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.884 34.746 1504.2981 06:30:33.14M 2015-10-08T05:28:22.091Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.885 34.747 1504.2983 06:30:33.34M 2015-10-08T05:28:22.291Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.886 34.748 1504.2999 06:30:33.54M 2015-10-08T05:28:22.491Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.893 34.753 1504.3109 06:30:33.74M 2015-10-08T05:28:22.696Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.894 34.754 1504.3126 06:30:33.94M 2015-10-08T05:28:22.904Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.895 34.754 1504.3142 06:30:34.16M 2015-10-08T05:28:23.104Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.890 34.750 1504.3101 06:30:34.36M 2015-10-08T05:28:23.308Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.894 34.753 1504.3147 06:30:34.56M 2015-10-08T05:28:23.527Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.895 34.754 1504.3152 06:30:34.76M 2015-10-08T05:28:23.712Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.896 34.755 1504.3160 06:30:34.97M 2015-10-08T05:28:23.916Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.896 34.755 1504.3174 06:30:35.17M 2015-10-08T05:28:24.116Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.897 34.756 1504.3180 06:30:35.37M 2015-10-08T05:28:24.322Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.898 34.757 1504.3192 06:30:35.57M 2015-10-08T05:28:24.526Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.899 34.757 1504.3195 06:30:35.77M 2015-10-08T05:28:24.744Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.900 34.758 1504.3199 06:30:35.97M 2015-10-08T05:28:24.931Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.900 34.759 1504.3191 06:30:36.19M 2015-10-08T05:28:25.131Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.899 34.759 1504.3179 06:30:36.39M 2015-10-08T05:28:25.337Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.899 34.759 1504.3173 06:30:36.58M 2015-10-08T05:28:25.542Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.899 34.759 1504.3168 06:30:36.78M 2015-10-08T05:28:25.742Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.899 34.758 1504.3163 06:30:37.00M 2015-10-08T05:28:25.949Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.898 34.758 1504.3158 06:30:37.20M 2015-10-08T05:28:26.184Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.898 34.758 1504.3168 06:30:37.40M 2015-10-08T05:28:26.383Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.898 34.758 1504.3164 06:30:37.60M 2015-10-08T05:28:26.552Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.899 34.759 1504.3181 06:30:37.80M 2015-10-08T05:28:26.757Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.899 34.758 1504.3190 06:30:38.02M 2015-10-08T05:28:26.962Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.900 34.759 1504.3193 06:30:38.21M 2015-10-08T05:28:27.162Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.900 34.759 1504.3197 06:30:38.42M 2015-10-08T05:28:27.367Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.900 34.760 1504.3196 06:30:38.62M 2015-10-08T05:28:27.567Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.901 34.760 1504.3208 06:30:38.81M 2015-10-08T05:28:27.772Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.902 34.761 1504.3218 06:30:39.03M 2015-10-08T05:28:27.992Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.903 34.761 1504.3240 06:30:39.23M 2015-10-08T05:28:28.177Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.906 34.764 1504.3279 06:30:39.45M 2015-10-08T05:28:28.382Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.906 34.765 1504.3285 06:30:39.63M 2015-10-08T05:28:28.587Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.907 34.765 1504.3291 06:30:39.83M 2015-10-08T05:28:28.787Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.907 34.765 1504.3296 06:30:40.05M 2015-10-08T05:28:28.992Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.907 34.765 1504.3296 06:30:40.25M 2015-10-08T05:28:29.192Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.906 34.765 1504.3293 06:30:40.45M 2015-10-08T05:28:29.397Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.907 34.765 1504.3297 06:30:40.64M 2015-10-08T05:28:29.602Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.907 34.765 1504.3297 06:30:40.84M 2015-10-08T05:28:29.802Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.896 34.755 1504.3170 06:30:41.06M 2015-10-08T05:28:30.007Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.895 34.755 1504.3167 06:30:41.26M 2015-10-08T05:28:30.224Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.895 34.755 1504.3169 06:30:41.46M 2015-10-08T05:28:30.412Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.896 34.755 1504.3177 06:30:41.66M 2015-10-08T05:28:30.612Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.896 34.755 1504.3175 06:30:41.86M 2015-10-08T05:28:30.817Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.896 34.755 1504.3184 06:30:42.08M 2015-10-08T05:28:31.022Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.896 34.755 1504.3179 06:30:42.28M 2015-10-08T05:28:31.222Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.896 34.755 1504.3182 06:30:42.48M 2015-10-08T05:28:31.427Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.896 34.755 1504.3169 06:30:42.67M 2015-10-08T05:28:31.627Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.896 34.755 1504.3165 06:30:42.87M 2015-10-08T05:28:31.832Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.895 34.755 1504.3158 06:30:43.09M 2015-10-08T05:28:32.037Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.895 34.755 1504.3149 06:30:43.29M 2015-10-08T05:28:32.237Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.895 34.755 1504.3142 06:30:43.49M 2015-10-08T05:28:32.457Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.894 34.754 1504.3135 06:30:43.69M 2015-10-08T05:28:32.647Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.894 34.753 1504.3134 06:30:43.91M 2015-10-08T05:28:32.852Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.896 34.756 1504.3169 06:30:44.11M 2015-10-08T05:28:33.052Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.897 34.757 1504.3164 06:30:44.31M 2015-10-08T05:28:33.257Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.898 34.758 1504.3169 06:30:44.51M 2015-10-08T05:28:33.457Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.898 34.758 1504.3162 06:30:44.70M 2015-10-08T05:28:33.662Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.897 34.757 1504.3160 06:30:44.90M 2015-10-08T05:28:33.867Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.897 34.756 1504.3163 06:30:45.12M 2015-10-08T05:28:34.067Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.896 34.756 1504.3154 06:30:45.32M 2015-10-08T05:28:34.272Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.896 34.756 1504.3157 06:30:45.52M 2015-10-08T05:28:34.472Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.896 34.756 1504.3160 06:30:45.72M 2015-10-08T05:28:34.677Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.897 34.756 1504.3169 06:30:45.92M 2015-10-08T05:28:34.877Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.897 34.757 1504.3173 06:30:46.14M 2015-10-08T05:28:35.082Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.899 34.759 1504.3193 06:30:46.34M 2015-10-08T05:28:35.287Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.901 34.760 1504.3220 06:30:46.54M 2015-10-08T05:28:35.487Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.902 34.761 1504.3235 06:30:46.73M 2015-10-08T05:28:35.692Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.906 34.765 1504.3278 06:30:46.93M 2015-10-08T05:28:35.897Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.907 34.766 1504.3273 06:30:47.15M 2015-10-08T05:28:36.097Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.899 34.759 1504.3199 06:30:47.35M 2015-10-08T05:28:36.297Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.899 34.758 1504.3197 06:30:47.55M 2015-10-08T05:28:36.502Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.902 34.760 1504.3231 06:30:47.75M 2015-10-08T05:28:36.707Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.902 34.761 1504.3224 06:30:47.95M 2015-10-08T05:28:36.922Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.902 34.761 1504.3217 06:30:48.17M 2015-10-08T05:28:37.112Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.901 34.761 1504.3203 06:30:48.38M 2015-10-08T05:28:37.317Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.901 34.760 1504.3190 06:30:48.57M 2015-10-08T05:28:37.544Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.901 34.760 1504.3192 06:30:48.77M 2015-10-08T05:28:37.722Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.901 34.761 1504.3191 06:30:48.96M 2015-10-08T05:28:37.922Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.901 34.761 1504.3202 06:30:49.18M 2015-10-08T05:28:38.127Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.901 34.760 1504.3191 06:30:49.38M 2015-10-08T05:28:38.332Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.900 34.760 1504.3185 06:30:49.58M 2015-10-08T05:28:38.532Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.900 34.760 1504.3171 06:30:49.78M 2015-10-08T05:28:38.737Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.899 34.759 1504.3160 06:30:50.00M 2015-10-08T05:28:38.937Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.897 34.758 1504.3143 06:30:50.20M 2015-10-08T05:28:39.142Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.897 34.757 1504.3131 06:30:50.40M 2015-10-08T05:28:39.347Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.903 34.763 1504.3199 06:30:50.60M 2015-10-08T05:28:39.547Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.904 34.765 1504.3203 06:30:50.79M 2015-10-08T05:28:39.752Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.905 34.765 1504.3215 06:30:51.01M 2015-10-08T05:28:39.952Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.906 34.766 1504.3217 06:30:51.21M 2015-10-08T05:28:40.157Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.906 34.766 1504.3230 06:30:51.41M 2015-10-08T05:28:40.357Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.903 34.763 1504.3190 06:30:51.61M 2015-10-08T05:28:40.562Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.902 34.762 1504.3185 06:30:51.81M 2015-10-08T05:28:40.767Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.901 34.761 1504.3177 06:30:52.03M 2015-10-08T05:28:40.967Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.901 34.761 1504.3173 06:30:52.23M 2015-10-08T05:28:41.172Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.900 34.760 1504.3159 06:30:52.42M 2015-10-08T05:28:41.392Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.900 34.761 1504.3157 06:30:52.62M 2015-10-08T05:28:41.577Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.898 34.759 1504.3145 06:30:52.84M 2015-10-08T05:28:41.777Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.899 34.759 1504.3148 06:30:53.04M 2015-10-08T05:28:41.982Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.900 34.760 1504.3167 06:30:53.24M 2015-10-08T05:28:42.187Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.898 34.759 1504.3151 06:30:53.44M 2015-10-08T05:28:42.388Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.898 34.759 1504.3151 06:30:53.64M 2015-10-08T05:28:42.592Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.898 34.759 1504.3149 06:30:53.84M 2015-10-08T05:28:42.797Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.898 34.759 1504.3142 06:30:54.06M 2015-10-08T05:28:43.023Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.902 34.762 1504.3186 06:30:54.26M 2015-10-08T05:28:43.202Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.903 34.765 1504.3154 06:30:54.45M 2015-10-08T05:28:43.402Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.903 34.765 1504.3156 06:30:54.65M 2015-10-08T05:28:43.607Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.904 34.766 1504.3167 06:30:54.85M 2015-10-08T05:28:43.812Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.904 34.766 1504.3185 06:30:55.07M 2015-10-08T05:28:44.012Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.905 34.766 1504.3206 06:30:55.27M 2015-10-08T05:28:44.217Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.905 34.766 1504.3212 06:30:55.47M 2015-10-08T05:28:44.422Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.906 34.766 1504.3228 06:30:55.67M 2015-10-08T05:28:44.622Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.905 34.765 1504.3223 06:30:55.87M 2015-10-08T05:28:44.828Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.904 34.765 1504.3224 06:30:56.09M 2015-10-08T05:28:45.032Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.904 34.765 1504.3221 06:30:56.29M 2015-10-08T05:28:45.232Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.905 34.766 1504.3232 06:30:56.49M 2015-10-08T05:28:45.437Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.905 34.766 1504.3235 06:30:56.68M 2015-10-08T05:28:45.637Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.902 34.763 1504.3196 06:30:56.88M 2015-10-08T05:28:45.857Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.903 34.763 1504.3196 06:30:57.10M 2015-10-08T05:28:46.047Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.904 34.764 1504.3209 06:30:57.32M 2015-10-08T05:28:46.247Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.905 34.765 1504.3220 06:30:57.50M 2015-10-08T05:28:46.447Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.898 34.759 1504.3160 06:30:57.70M 2015-10-08T05:28:46.652Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.898 34.758 1504.3153 06:30:57.90M 2015-10-08T05:28:46.857Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.897 34.758 1504.3149 06:30:58.12M 2015-10-08T05:28:47.057Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.896 34.757 1504.3143 06:30:58.32M 2015-10-08T05:28:47.262Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.896 34.757 1504.3147 06:30:58.51M 2015-10-08T05:28:47.468Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.896 34.756 1504.3142 06:30:58.72M 2015-10-08T05:28:47.668Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.896 34.756 1504.3148 06:30:58.92M 2015-10-08T05:28:47.873Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.896 34.756 1504.3149 06:30:59.13M 2015-10-08T05:28:48.078Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.897 34.758 1504.3151 06:30:59.33M 2015-10-08T05:28:48.278Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.898 34.759 1504.3164 06:30:59.53M 2015-10-08T05:28:48.483Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.898 34.759 1504.3158 06:30:59.73M 2015-10-08T05:28:48.683Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.898 34.759 1504.3164 06:30:59.93M 2015-10-08T05:28:48.888Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.897 34.758 1504.3149 06:31:00.15M 2015-10-08T05:28:49.093Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.897 34.757 1504.3137 06:31:00.34M 2015-10-08T05:28:49.293Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.884 34.746 1504.2992 06:31:00.55M 2015-10-08T05:28:49.498Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.881 34.743 1504.2966 06:31:00.75M 2015-10-08T05:28:49.702Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.882 34.744 1504.2974 06:31:00.94M 2015-10-08T05:28:49.903Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.883 34.745 1504.2977 06:31:01.16M 2015-10-08T05:28:50.108Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.883 34.745 1504.2974 06:31:01.36M 2015-10-08T05:28:50.323Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.872 34.736 1504.2854 06:31:01.56M 2015-10-08T05:28:50.508Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.858 34.723 1504.2693 06:31:01.77M 2015-10-08T05:28:50.744Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.857 34.722 1504.2684 06:31:01.96M 2015-10-08T05:28:50.944Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.842 34.707 1504.2521 06:31:02.18M 2015-10-08T05:28:51.118Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.841 34.706 1504.2512 06:31:02.37M 2015-10-08T05:28:51.323Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.840 34.705 1504.2501 06:31:02.57M 2015-10-08T05:28:51.528Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.841 34.706 1504.2509 06:31:02.77M 2015-10-08T05:28:51.728Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.842 34.707 1504.2511 06:31:02.97M 2015-10-08T05:28:51.933Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.843 34.708 1504.2521 06:31:03.19M 2015-10-08T05:28:52.133Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.844 34.709 1504.2531 06:31:03.39M 2015-10-08T05:28:52.338Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.845 34.710 1504.2538 06:31:03.59M 2015-10-08T05:28:52.543Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.856 34.721 1504.2653 06:31:03.79M 2015-10-08T05:28:52.743Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.857 34.723 1504.2634 06:31:04.01M 2015-10-08T05:28:52.949Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.858 34.723 1504.2643 06:31:04.21M 2015-10-08T05:28:53.153Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.858 34.723 1504.2639 06:31:04.41M 2015-10-08T05:28:53.353Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.858 34.724 1504.2646 06:31:04.60M 2015-10-08T05:28:53.558Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.858 34.724 1504.2638 06:31:04.80M 2015-10-08T05:28:53.784Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.858 34.724 1504.2642 06:31:05.02M 2015-10-08T05:28:53.958Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.858 34.724 1504.2649 06:31:05.22M 2015-10-08T05:28:54.163Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.862 34.727 1504.2697 06:31:05.42M 2015-10-08T05:28:54.368Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.862 34.727 1504.2705 06:31:05.62M 2015-10-08T05:28:54.573Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.862 34.727 1504.2704 06:31:05.82M 2015-10-08T05:28:54.793Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.863 34.727 1504.2715 06:31:06.04M 2015-10-08T05:28:54.978Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.853 34.718 1504.2605 06:31:06.25M 2015-10-08T05:28:55.184Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.836 34.702 1504.2427 06:31:06.43M 2015-10-08T05:28:55.383Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.853 34.718 1504.2622 06:31:06.64M 2015-10-08T05:28:55.588Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.853 34.718 1504.2623 06:31:06.83M 2015-10-08T05:28:55.788Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.849 34.714 1504.2583 06:31:07.05M 2015-10-08T05:28:55.998Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.848 34.713 1504.2579 06:31:07.25M 2015-10-08T05:28:56.193Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.854 34.718 1504.2637 06:31:07.45M 2015-10-08T05:28:56.398Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.855 34.719 1504.2648 06:31:07.65M 2015-10-08T05:28:56.603Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.856 34.720 1504.2660 06:31:07.85M 2015-10-08T05:28:56.803Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.852 34.717 1504.2625 06:31:08.07M 2015-10-08T05:28:57.013Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.852 34.716 1504.2621 06:31:08.27M 2015-10-08T05:28:57.213Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.850 34.715 1504.2610 06:31:08.47M 2015-10-08T05:28:57.413Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.849 34.714 1504.2598 06:31:08.66M 2015-10-08T05:28:57.618Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.849 34.714 1504.2588 06:31:08.86M 2015-10-08T05:28:57.818Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.848 34.713 1504.2584 06:31:09.08M 2015-10-08T05:28:58.023Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.848 34.713 1504.2584 06:31:09.28M 2015-10-08T05:28:58.228Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.847 34.712 1504.2592 06:31:09.48M 2015-10-08T05:28:58.433Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.844 34.710 1504.2556 06:31:09.68M 2015-10-08T05:28:58.633Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.831 34.697 1504.2417 06:31:09.88M 2015-10-08T05:28:58.833Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.830 34.696 1504.2399 06:31:10.10M 2015-10-08T05:28:59.038Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.829 34.695 1504.2388 06:31:10.29M 2015-10-08T05:28:59.263Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.828 34.695 1504.2374 06:31:10.49M 2015-10-08T05:28:59.443Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.827 34.694 1504.2361 06:31:10.71M 2015-10-08T05:28:59.648Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.827 34.694 1504.2354 06:31:10.89M 2015-10-08T05:28:59.848Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.826 34.693 1504.2345 06:31:11.11M