2015-10-08T05:27:00.068Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.531 34.419 1503.9161 06:29:11.32M 2015-10-08T05:27:00.268Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.556 34.442 1503.9434 06:29:11.52M 2015-10-08T05:27:00.468Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.565 34.451 1503.9542 06:29:11.71M 2015-10-08T05:27:00.673Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.567 34.452 1503.9561 06:29:11.91M 2015-10-08T05:27:00.878Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.588 34.471 1503.9786 06:29:12.13M 2015-10-08T05:27:01.078Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.590 34.473 1503.9801 06:29:12.33M 2015-10-08T05:27:01.283Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.592 34.476 1503.9819 06:29:12.53M 2015-10-08T05:27:01.483Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.595 34.478 1503.9850 06:29:12.73M 2015-10-08T05:27:01.688Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.603 34.486 1503.9940 06:29:12.93M 2015-10-08T05:27:01.893Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.604 34.487 1503.9939 06:29:13.15M 2015-10-08T05:27:02.093Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.612 34.494 1504.0033 06:29:13.35M 2015-10-08T05:27:02.298Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.613 34.495 1504.0038 06:29:13.54M 2015-10-08T05:27:02.498Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.609 34.491 1504.0000 06:29:13.74M 2015-10-08T05:27:02.703Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.608 34.490 1503.9987 06:29:13.94M 2015-10-08T05:27:02.903Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.606 34.488 1503.9969 06:29:14.16M 2015-10-08T05:27:03.123Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.605 34.487 1503.9951 06:29:14.36M 2015-10-08T05:27:03.313Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.603 34.486 1503.9929 06:29:14.57M 2015-10-08T05:27:03.544Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.601 34.484 1503.9907 06:29:14.76M 2015-10-08T05:27:03.718Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.586 34.470 1503.9741 06:29:14.96M 2015-10-08T05:27:03.918Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.568 34.454 1503.9540 06:29:15.18M 2015-10-08T05:27:04.144Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.567 34.452 1503.9535 06:29:15.37M 2015-10-08T05:27:04.328Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.565 34.450 1503.9531 06:29:15.57M 2015-10-08T05:27:04.528Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.563 34.448 1503.9514 06:29:15.77M 2015-10-08T05:27:04.733Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.561 34.445 1503.9493 06:29:15.97M 2015-10-08T05:27:04.933Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.559 34.444 1503.9480 06:29:16.19M 2015-10-08T05:27:05.143Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.558 34.443 1503.9469 06:29:16.39M 2015-10-08T05:27:05.343Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.556 34.441 1503.9447 06:29:16.59M 2015-10-08T05:27:05.543Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.592 34.475 1503.9827 06:29:16.79M 2015-10-08T05:27:05.748Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.623 34.504 1504.0159 06:29:17.01M 2015-10-08T05:27:05.953Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.631 34.511 1504.0233 06:29:17.21M 2015-10-08T05:27:06.158Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.665 34.543 1504.0596 06:29:17.41M 2015-10-08T05:27:06.358Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.723 34.597 1504.1233 06:29:17.61M 2015-10-08T05:27:06.563Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.764 34.635 1504.1678 06:29:17.81M 2015-10-08T05:27:06.768Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.800 34.668 1504.2076 06:29:18.02M 2015-10-08T05:27:06.968Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.839 34.704 1504.2496 06:29:18.22M 2015-10-08T05:27:07.168Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.839 34.704 1504.2498 06:29:18.42M 2015-10-08T05:27:07.373Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.848 34.712 1504.2584 06:29:18.62M 2015-10-08T05:27:07.593Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.849 34.714 1504.2600 06:29:18.82M 2015-10-08T05:27:07.778Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.851 34.716 1504.2614 06:29:19.05M 2015-10-08T05:27:07.983Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.852 34.717 1504.2632 06:29:19.24M 2015-10-08T05:27:08.183Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.853 34.718 1504.2642 06:29:19.43M 2015-10-08T05:27:08.388Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.854 34.719 1504.2646 06:29:19.63M 2015-10-08T05:27:08.588Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.846 34.711 1504.2557 06:29:19.83M 2015-10-08T05:27:08.793Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.828 34.695 1504.2361 06:29:20.05M 2015-10-08T05:27:08.998Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.810 34.678 1504.2163 06:29:20.25M 2015-10-08T05:27:09.203Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.808 34.677 1504.2144 06:29:20.45M 2015-10-08T05:27:09.403Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.771 34.642 1504.1735 06:29:20.65M 2015-10-08T05:27:09.608Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.771 34.642 1504.1737 06:29:20.85M 2015-10-08T05:27:09.808Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.771 34.643 1504.1736 06:29:21.07M 2015-10-08T05:27:10.013Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.772 34.644 1504.1737 06:29:21.27M 2015-10-08T05:27:10.213Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.773 34.644 1504.1738 06:29:21.46M 2015-10-08T05:27:10.418Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.773 34.645 1504.1741 06:29:21.66M 2015-10-08T05:27:10.623Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.773 34.644 1504.1740 06:29:21.86M 2015-10-08T05:27:10.823Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.742 34.616 1504.1410 06:29:22.08M 2015-10-08T05:27:11.028Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.703 34.579 1504.0988 06:29:22.28M 2015-10-08T05:27:11.233Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.640 34.521 1504.0314 06:29:22.48M 2015-10-08T05:27:11.433Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.608 34.491 1503.9969 06:29:22.68M 2015-10-08T05:27:11.638Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.608 34.491 1503.9972 06:29:22.88M 2015-10-08T05:27:11.843Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.597 34.480 1503.9865 06:29:23.10M 2015-10-08T05:27:12.058Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.595 34.479 1503.9851 06:29:23.30M 2015-10-08T05:27:12.243Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.597 34.480 1503.9868 06:29:23.51M 2015-10-08T05:27:12.448Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.615 34.497 1504.0071 06:29:23.69M 2015-10-08T05:27:12.653Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.620 34.501 1504.0122 06:29:23.89M 2015-10-08T05:27:12.849Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.619 34.499 1504.0118 06:29:24.11M 2015-10-08T05:27:13.058Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.617 34.498 1504.0112 06:29:24.31M 2015-10-08T05:27:13.258Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.616 34.498 1504.0054 06:29:24.51M 2015-10-08T05:27:13.463Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.614 34.496 1504.0024 06:29:24.71M 2015-10-08T05:27:13.668Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.612 34.495 1504.0002 06:29:24.91M 2015-10-08T05:27:13.868Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.610 34.493 1503.9980 06:29:25.13M 2015-10-08T05:27:14.073Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.595 34.480 1503.9823 06:29:25.33M 2015-10-08T05:27:14.278Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.580 34.465 1503.9658 06:29:25.52M 2015-10-08T05:27:14.478Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.578 34.463 1503.9646 06:29:25.72M 2015-10-08T05:27:14.683Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.576 34.462 1503.9628 06:29:25.92M 2015-10-08T05:27:14.888Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.502 34.393 1503.8823 06:29:26.14M 2015-10-08T05:27:15.088Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.468 34.361 1503.8473 06:29:26.34M 2015-10-08T05:27:15.288Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.514 34.403 1503.8975 06:29:26.54M 2015-10-08T05:27:15.498Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.620 34.501 1504.0125 06:29:26.74M 2015-10-08T05:27:15.698Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.719 34.592 1504.1201 06:29:26.94M 2015-10-08T05:27:15.903Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.782 34.651 1504.1903 06:29:27.16M 2015-10-08T05:27:16.104Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.807 34.674 1504.2179 06:29:27.36M 2015-10-08T05:27:16.309Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.817 34.683 1504.2286 06:29:27.55M 2015-10-08T05:27:16.524Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.833 34.697 1504.2463 06:29:27.75M 2015-10-08T05:27:16.713Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.834 34.699 1504.2477 06:29:27.97M 2015-10-08T05:27:16.913Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.836 34.701 1504.2493 06:29:28.17M 2015-10-08T05:27:17.119Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.838 34.703 1504.2512 06:29:28.37M 2015-10-08T05:27:17.318Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.859 34.722 1504.2727 06:29:28.57M 2015-10-08T05:27:17.524Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.861 34.724 1504.2747 06:29:28.77M 2015-10-08T05:27:17.729Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.871 34.734 1504.2869 06:29:28.97M 2015-10-08T05:27:17.929Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.872 34.734 1504.2876 06:29:29.18M 2015-10-08T05:27:18.134Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.872 34.734 1504.2870 06:29:29.38M 2015-10-08T05:27:18.334Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.872 34.734 1504.2869 06:29:29.58M 2015-10-08T05:27:18.539Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.872 34.734 1504.2876 06:29:29.78M 2015-10-08T05:27:18.744Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.871 34.734 1504.2869 06:29:30.00M 2015-10-08T05:27:18.944Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.871 34.733 1504.2874 06:29:30.20M 2015-10-08T05:27:19.149Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.872 34.734 1504.2887 06:29:30.40M 2015-10-08T05:27:19.349Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.872 34.734 1504.2883 06:29:30.60M 2015-10-08T05:27:19.554Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.872 34.734 1504.2880 06:29:30.79M 2015-10-08T05:27:19.759Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.872 34.734 1504.2880 06:29:31.01M 2015-10-08T05:27:19.964Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.867 34.729 1504.2832 06:29:31.22M 2015-10-08T05:27:20.164Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.866 34.728 1504.2816 06:29:31.42M 2015-10-08T05:27:20.369Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.866 34.728 1504.2820 06:29:31.61M 2015-10-08T05:27:20.569Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.866 34.728 1504.2814 06:29:31.81M 2015-10-08T05:27:20.774Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.865 34.729 1504.2758 06:29:32.03M 2015-10-08T05:27:20.994Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.864 34.729 1504.2753 06:29:32.23M 2015-10-08T05:27:21.179Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.868 34.732 1504.2799 06:29:32.44M 2015-10-08T05:27:21.379Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.869 34.735 1504.2765 06:29:32.63M 2015-10-08T05:27:21.584Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.870 34.735 1504.2775 06:29:32.82M 2015-10-08T05:27:21.789Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.871 34.736 1504.2781 06:29:33.05M 2015-10-08T05:27:21.989Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.871 34.737 1504.2787 06:29:33.24M 2015-10-08T05:27:22.194Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.871 34.736 1504.2786 06:29:33.44M 2015-10-08T05:27:22.394Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.872 34.737 1504.2795 06:29:33.64M 2015-10-08T05:27:22.599Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.872 34.737 1504.2797 06:29:33.84M 2015-10-08T05:27:22.804Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.872 34.737 1504.2793 06:29:34.06M 2015-10-08T05:27:23.004Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.872 34.737 1504.2798 06:29:34.26M 2015-10-08T05:27:23.216Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.872 34.737 1504.2806 06:29:34.46M 2015-10-08T05:27:23.409Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.872 34.736 1504.2809 06:29:34.66M 2015-10-08T05:27:23.614Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.871 34.735 1504.2810 06:29:34.86M 2015-10-08T05:27:23.819Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.871 34.735 1504.2821 06:29:35.08M 2015-10-08T05:27:24.019Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.871 34.735 1504.2823 06:29:35.27M 2015-10-08T05:27:24.224Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.871 34.734 1504.2826 06:29:35.47M 2015-10-08T05:27:24.429Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.871 34.734 1504.2834 06:29:35.67M 2015-10-08T05:27:24.629Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.870 34.733 1504.2839 06:29:35.87M 2015-10-08T05:27:24.834Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.871 34.733 1504.2849 06:29:36.09M 2015-10-08T05:27:25.039Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.872 34.734 1504.2865 06:29:36.29M 2015-10-08T05:27:25.239Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.870 34.732 1504.2850 06:29:36.49M 2015-10-08T05:27:25.459Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.870 34.732 1504.2847 06:29:36.69M 2015-10-08T05:27:25.644Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.869 34.731 1504.2849 06:29:36.90M 2015-10-08T05:27:25.849Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.869 34.732 1504.2842 06:29:37.10M 2015-10-08T05:27:26.054Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.869 34.732 1504.2834 06:29:37.30M 2015-10-08T05:27:26.254Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.869 34.731 1504.2826 06:29:37.50M 2015-10-08T05:27:26.463Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.868 34.731 1504.2810 06:29:37.70M 2015-10-08T05:27:26.659Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.867 34.730 1504.2803 06:29:37.90M 2015-10-08T05:27:26.864Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.867 34.730 1504.2811 06:29:38.12M 2015-10-08T05:27:27.069Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.868 34.731 1504.2820 06:29:38.32M 2015-10-08T05:27:27.269Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.868 34.732 1504.2826 06:29:38.52M 2015-10-08T05:27:27.474Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.869 34.732 1504.2836 06:29:38.72M 2015-10-08T05:27:27.679Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.870 34.733 1504.2847 06:29:38.92M 2015-10-08T05:27:27.879Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.872 34.735 1504.2865 06:29:39.14M 2015-10-08T05:27:28.084Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.872 34.735 1504.2865 06:29:39.34M 2015-10-08T05:27:28.284Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.873 34.736 1504.2867 06:29:39.53M 2015-10-08T05:27:28.489Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.866 34.730 1504.2784 06:29:39.73M 2015-10-08T05:27:28.694Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.865 34.729 1504.2761 06:29:39.93M 2015-10-08T05:27:28.894Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.865 34.730 1504.2777 06:29:40.15M 2015-10-08T05:27:29.094Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.867 34.731 1504.2788 06:29:40.35M 2015-10-08T05:27:29.299Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.868 34.732 1504.2800 06:29:40.55M 2015-10-08T05:27:29.504Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.870 34.734 1504.2819 06:29:40.75M 2015-10-08T05:27:29.704Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.872 34.736 1504.2849 06:29:40.95M 2015-10-08T05:27:29.924Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.873 34.737 1504.2858 06:29:41.17M 2015-10-08T05:27:30.109Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.873 34.737 1504.2859 06:29:41.38M 2015-10-08T05:27:30.314Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.873 34.737 1504.2859 06:29:41.56M 2015-10-08T05:27:30.519Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.873 34.738 1504.2847 06:29:41.76M 2015-10-08T05:27:30.719Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.873 34.737 1504.2843 06:29:41.96M 2015-10-08T05:27:30.924Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.871 34.736 1504.2823 06:29:42.18M 2015-10-08T05:27:31.129Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.870 34.734 1504.2799 06:29:42.38M 2015-10-08T05:27:31.334Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.870 34.734 1504.2814 06:29:42.58M 2015-10-08T05:27:31.534Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.864 34.729 1504.2745 06:29:42.78M 2015-10-08T05:27:31.734Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.863 34.728 1504.2742 06:29:43.00M 2015-10-08T05:27:31.939Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.863 34.727 1504.2737 06:29:43.19M 2015-10-08T05:27:32.144Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.862 34.726 1504.2723 06:29:43.40M 2015-10-08T05:27:32.344Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.865 34.729 1504.2770 06:29:43.59M 2015-10-08T05:27:32.549Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.866 34.729 1504.2780 06:29:43.79M 2015-10-08T05:27:32.749Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.866 34.730 1504.2778 06:29:44.01M 2015-10-08T05:27:32.954Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.866 34.730 1504.2777 06:29:44.21M 2015-10-08T05:27:33.160Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.866 34.730 1504.2777 06:29:44.41M 2015-10-08T05:27:33.359Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.867 34.731 1504.2778 06:29:44.61M 2015-10-08T05:27:33.564Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.867 34.731 1504.2780 06:29:44.81M 2015-10-08T05:27:33.764Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.859 34.724 1504.2690 06:29:45.03M 2015-10-08T05:27:33.970Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.846 34.711 1504.2548 06:29:45.22M 2015-10-08T05:27:34.175Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.754 34.626 1504.1560 06:29:45.42M 2015-10-08T05:27:34.395Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.666 34.544 1504.0608 06:29:45.62M 2015-10-08T05:27:34.579Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.597 34.480 1503.9865 06:29:45.84M 2015-10-08T05:27:34.785Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.570 34.455 1503.9563 06:29:46.04M 2015-10-08T05:27:34.985Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.569 34.454 1503.9561 06:29:46.24M 2015-10-08T05:27:35.189Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.569 34.454 1503.9562 06:29:46.44M 2015-10-08T05:27:35.390Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.548 34.434 1503.9337 06:29:46.64M 2015-10-08T05:27:35.595Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.549 34.435 1503.9340 06:29:46.84M 2015-10-08T05:27:35.794Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.549 34.435 1503.9343 06:29:47.05M 2015-10-08T05:27:36.000Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.558 34.444 1503.9445 06:29:47.25M 2015-10-08T05:27:36.205Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.559 34.445 1503.9459 06:29:47.45M 2015-10-08T05:27:36.405Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.548 34.434 1503.9348 06:29:47.65M 2015-10-08T05:27:36.609Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.547 34.433 1503.9340 06:29:47.85M 2015-10-08T05:27:36.815Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.514 34.402 1503.8978 06:29:48.07M 2015-10-08T05:27:37.015Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.513 34.402 1503.8979 06:29:48.27M 2015-10-08T05:27:37.219Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.505 34.394 1503.8887 06:29:48.47M 2015-10-08T05:27:37.426Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.504 34.393 1503.8870 06:29:48.67M 2015-10-08T05:27:37.625Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.490 34.380 1503.8719 06:29:48.87M 2015-10-08T05:27:37.830Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.489 34.380 1503.8710 06:29:49.09M 2015-10-08T05:27:38.030Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.500 34.390 1503.8820 06:29:49.29M 2015-10-08T05:27:38.235Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.500 34.390 1503.8818 06:29:49.48M 2015-10-08T05:27:38.435Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.499 34.389 1503.8818 06:29:49.68M 2015-10-08T05:27:38.640Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.499 34.389 1503.8821 06:29:49.88M 2015-10-08T05:27:38.860Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.499 34.389 1503.8824 06:29:50.10M 2015-10-08T05:27:39.045Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.500 34.389 1503.8845 06:29:50.32M 2015-10-08T05:27:39.245Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.532 34.419 1503.9198 06:29:50.50M 2015-10-08T05:27:39.450Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.532 34.419 1503.9194 06:29:50.69M 2015-10-08T05:27:39.655Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.531 34.418 1503.9186 06:29:50.90M 2015-10-08T05:27:39.860Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.530 34.417 1503.9177 06:29:51.12M 2015-10-08T05:27:40.060Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.528 34.415 1503.9154 06:29:51.31M 2015-10-08T05:27:40.260Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.526 34.414 1503.9130 06:29:51.51M 2015-10-08T05:27:40.467Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.524 34.412 1503.9099 06:29:51.71M 2015-10-08T05:27:40.670Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.522 34.410 1503.9077 06:29:51.91M 2015-10-08T05:27:40.870Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.520 34.408 1503.9053 06:29:52.13M 2015-10-08T05:27:41.075Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.518 34.406 1503.9033 06:29:52.33M 2015-10-08T05:27:41.280Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.516 34.404 1503.9014 06:29:52.53M 2015-10-08T05:27:41.485Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.514 34.403 1503.8994 06:29:52.73M 2015-10-08T05:27:41.685Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.514 34.402 1503.8977 06:29:52.93M 2015-10-08T05:27:41.885Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.515 34.404 1503.8989 06:29:53.14M 2015-10-08T05:27:42.095Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.517 34.406 1503.9017 06:29:53.34M 2015-10-08T05:27:42.295Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.557 34.443 1503.9446 06:29:53.54M 2015-10-08T05:27:42.495Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.602 34.484 1503.9934 06:29:53.74M 2015-10-08T05:27:42.700Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.629 34.509 1504.0228 06:29:53.94M 2015-10-08T05:27:42.905Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.639 34.518 1504.0321 06:29:54.16M 2015-10-08T05:27:43.108Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.640 34.520 1504.0341 06:29:54.36M 2015-10-08T05:27:43.325Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.642 34.522 1504.0360 06:29:54.56M 2015-10-08T05:27:43.515Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.645 34.524 1504.0387 06:29:54.77M 2015-10-08T05:27:43.715Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.668 34.545 1504.0632 06:29:54.96M 2015-10-08T05:27:43.920Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.670 34.548 1504.0659 06:29:55.17M 2015-10-08T05:27:44.120Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.689 34.566 1504.0859 06:29:55.37M 2015-10-08T05:27:44.325Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.690 34.566 1504.0862 06:29:55.57M 2015-10-08T05:27:44.525Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.691 34.567 1504.0878 06:29:55.77M 2015-10-08T05:27:44.730Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.692 34.569 1504.0892 06:29:55.97M 2015-10-08T05:27:44.935Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.693 34.569 1504.0900 06:29:56.19M 2015-10-08T05:27:45.135Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.694 34.570 1504.0907 06:29:56.39M 2015-10-08T05:27:45.340Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.695 34.571 1504.0924 06:29:56.59M 2015-10-08T05:27:45.540Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.705 34.581 1504.1030 06:29:56.79M 2015-10-08T05:27:45.748Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.706 34.582 1504.1049 06:29:57.00M 2015-10-08T05:27:45.950Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.705 34.580 1504.1036 06:29:57.20M 2015-10-08T05:27:46.150Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.660 34.538 1504.0548 06:29:57.40M 2015-10-08T05:27:46.355Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.605 34.487 1503.9960 06:29:57.60M 2015-10-08T05:27:46.560Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.546 34.433 1503.9325 06:29:57.80M 2015-10-08T05:27:46.760Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.488 34.378 1503.8695 06:29:58.02M 2015-10-08T05:27:46.960Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.478 34.369 1503.8594 06:29:58.22M 2015-10-08T05:27:47.170Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.478 34.369 1503.8583 06:29:58.42M 2015-10-08T05:27:47.370Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.477 34.368 1503.8577 06:29:58.62M 2015-10-08T05:27:47.575Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.475 34.366 1503.8564 06:29:58.82M 2015-10-08T05:27:47.795Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.490 34.380 1503.8727 06:29:59.04M 2015-10-08T05:27:47.980Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.490 34.380 1503.8727 06:29:59.25M 2015-10-08T05:27:48.180Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.489 34.379 1503.8717 06:29:59.44M 2015-10-08T05:27:48.388Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.489 34.379 1503.8708 06:29:59.63M 2015-10-08T05:27:48.590Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.494 34.384 1503.8767 06:29:59.83M 2015-10-08T05:27:48.790Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.495 34.385 1503.8766 06:30:00.05M 2015-10-08T05:27:48.995Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.498 34.387 1503.8792 06:30:00.25M 2015-10-08T05:27:49.195Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.497 34.387 1503.8787 06:30:00.45M 2015-10-08T05:27:49.395Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.503 34.393 1503.8845 06:30:00.65M 2015-10-08T05:27:49.600Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.504 34.394 1503.8856 06:30:00.84M 2015-10-08T05:27:49.805Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.505 34.395 1503.8868 06:30:01.06M 2015-10-08T05:27:50.010Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.506 34.396 1503.8873 06:30:01.27M 2015-10-08T05:27:50.210Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.529 34.417 1503.9125 06:30:01.47M 2015-10-08T05:27:50.415Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.539 34.426 1503.9226 06:30:01.66M 2015-10-08T05:27:50.620Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.540 34.427 1503.9237 06:30:01.86M 2015-10-08T05:27:50.820Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.584 34.468 1503.9716 06:30:02.08M 2015-10-08T05:27:51.028Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.609 34.492 1503.9988 06:30:02.28M 2015-10-08T05:27:51.226Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.632 34.513 1504.0247 06:30:02.48M 2015-10-08T05:27:51.430Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.632 34.512 1504.0237 06:30:02.67M 2015-10-08T05:27:51.630Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.631 34.512 1504.0220 06:30:02.88M 2015-10-08T05:27:51.835Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.633 34.514 1504.0247 06:30:03.09M 2015-10-08T05:27:52.040Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.627 34.508 1504.0182 06:30:03.29M 2015-10-08T05:27:52.260Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.627 34.508 1504.0175 06:30:03.49M 2015-10-08T05:27:52.440Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.626 34.507 1504.0166 06:30:03.71M 2015-10-08T05:27:52.645Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.625 34.507 1504.0161 06:30:03.89M 2015-10-08T05:27:52.850Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.624 34.506 1504.0153 06:30:04.11M 2015-10-08T05:27:53.055Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.623 34.505 1504.0140 06:30:04.31M 2015-10-08T05:27:53.255Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.623 34.504 1504.0132 06:30:04.51M 2015-10-08T05:27:53.460Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.622 34.504 1504.0132 06:30:04.71M 2015-10-08T05:27:53.668Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.623 34.505 1504.0129 06:30:04.91M 2015-10-08T05:27:53.867Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.624 34.506 1504.0143 06:30:05.12M 2015-10-08T05:27:54.070Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.625 34.507 1504.0145 06:30:05.32M 2015-10-08T05:27:54.270Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.625 34.507 1504.0142 06:30:05.52M 2015-10-08T05:27:54.475Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.625 34.507 1504.0146 06:30:05.72M 2015-10-08T05:27:54.675Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.626 34.508 1504.0150 06:30:05.92M 2015-10-08T05:27:54.880Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.621 34.504 1504.0104 06:30:06.14M 2015-10-08T05:27:55.085Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.621 34.503 1504.0094 06:30:06.34M 2015-10-08T05:27:55.290Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.609 34.493 1503.9968 06:30:06.54M 2015-10-08T05:27:55.490Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.595 34.479 1503.9811 06:30:06.74M 2015-10-08T05:27:55.703Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.581 34.467 1503.9663 06:30:06.93M 2015-10-08T05:27:55.895Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.550 34.438 1503.9314 06:30:07.15M 2015-10-08T05:27:56.100Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.543 34.431 1503.9226 06:30:07.35M 2015-10-08T05:27:56.300Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.504 34.396 1503.8804 06:30:07.55M 2015-10-08T05:27:56.506Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.504 34.395 1503.8810 06:30:07.75M 2015-10-08T05:27:56.725Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.496 34.388 1503.8726 06:30:07.95M 2015-10-08T05:27:56.910Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.495 34.387 1503.8729 06:30:08.19M 2015-10-08T05:27:57.115Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.495 34.387 1503.8722 06:30:08.37M 2015-10-08T05:27:57.315Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.495 34.387 1503.8722 06:30:08.57M 2015-10-08T05:27:57.520Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.494 34.386 1503.8721 06:30:08.77M 2015-10-08T05:27:57.725Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.505 34.395 1503.8838 06:30:08.97M 2015-10-08T05:27:57.925Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.507 34.397 1503.8864 06:30:09.18M 2015-10-08T05:27:58.130Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.509 34.399 1503.8893 06:30:09.38M 2015-10-08T05:27:58.335Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.512 34.402 1503.8926 06:30:09.58M 2015-10-08T05:27:58.535Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.516 34.405 1503.8972 06:30:09.78M 2015-10-08T05:27:58.741Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.507 34.398 1503.8879 06:30:10.00M 2015-10-08T05:27:58.941Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.507 34.397 1503.8879 06:30:10.20M 2015-10-08T05:27:59.146Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.499 34.390 1503.8800 06:30:10.40M 2015-10-08T05:27:59.350Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.498 34.389 1503.8785 06:30:10.60M 2015-10-08T05:27:59.550Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.446 34.341 1503.8212 06:30:10.80M 2015-10-08T05:27:59.755Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.446 34.340 1503.8208 06:30:11.02M 2015-10-08T05:27:59.955Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.433 34.329 1503.8074 06:30:11.21M