2015-10-08T05:26:00.170Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.908 34.767 1504.3269 06:28:11.42M 2015-10-08T05:26:00.375Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.908 34.768 1504.3273 06:28:11.62M 2015-10-08T05:26:00.595Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.909 34.768 1504.3268 06:28:11.82M 2015-10-08T05:26:00.780Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.908 34.768 1504.3257 06:28:12.05M 2015-10-08T05:26:00.987Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.908 34.768 1504.3250 06:28:12.23M 2015-10-08T05:26:01.186Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.909 34.769 1504.3265 06:28:12.43M 2015-10-08T05:26:01.390Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.910 34.770 1504.3274 06:28:12.63M 2015-10-08T05:26:01.590Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.910 34.770 1504.3264 06:28:12.83M 2015-10-08T05:26:01.795Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.909 34.769 1504.3248 06:28:13.05M 2015-10-08T05:26:01.995Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.908 34.769 1504.3236 06:28:13.25M 2015-10-08T05:26:02.200Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.908 34.769 1504.3226 06:28:13.45M 2015-10-08T05:26:02.424Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.909 34.771 1504.3219 06:28:13.65M 2015-10-08T05:26:02.605Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.905 34.767 1504.3168 06:28:13.84M 2015-10-08T05:26:02.810Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.904 34.766 1504.3160 06:28:14.06M 2015-10-08T05:26:03.010Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.904 34.766 1504.3162 06:28:14.26M 2015-10-08T05:26:03.216Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.903 34.765 1504.3163 06:28:14.46M 2015-10-08T05:26:03.421Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.903 34.765 1504.3164 06:28:14.66M 2015-10-08T05:26:03.620Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.908 34.769 1504.3217 06:28:14.86M 2015-10-08T05:26:03.826Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.905 34.766 1504.3180 06:28:15.08M 2015-10-08T05:26:04.030Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.904 34.765 1504.3179 06:28:15.28M 2015-10-08T05:26:04.230Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.904 34.765 1504.3180 06:28:15.48M 2015-10-08T05:26:04.435Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.903 34.764 1504.3170 06:28:15.68M 2015-10-08T05:26:04.641Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.902 34.763 1504.3163 06:28:15.87M 2015-10-08T05:26:04.840Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.901 34.762 1504.3158 06:28:16.10M 2015-10-08T05:26:05.060Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.900 34.761 1504.3157 06:28:16.29M 2015-10-08T05:26:05.245Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.900 34.761 1504.3162 06:28:16.51M 2015-10-08T05:26:05.445Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.900 34.761 1504.3171 06:28:16.69M 2015-10-08T05:26:05.655Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.900 34.761 1504.3177 06:28:16.89M 2015-10-08T05:26:05.855Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.901 34.761 1504.3185 06:28:17.11M 2015-10-08T05:26:06.055Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.901 34.761 1504.3185 06:28:17.31M 2015-10-08T05:26:06.260Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.901 34.762 1504.3191 06:28:17.51M 2015-10-08T05:26:06.466Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.902 34.763 1504.3190 06:28:17.71M 2015-10-08T05:26:06.671Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.902 34.763 1504.3187 06:28:17.91M 2015-10-08T05:26:06.870Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.907 34.768 1504.3242 06:28:18.13M 2015-10-08T05:26:07.075Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.908 34.768 1504.3258 06:28:18.32M 2015-10-08T05:26:07.275Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.904 34.765 1504.3220 06:28:18.52M 2015-10-08T05:26:07.481Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.904 34.764 1504.3204 06:28:18.72M 2015-10-08T05:26:07.686Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.903 34.764 1504.3198 06:28:18.92M 2015-10-08T05:26:07.886Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.903 34.764 1504.3204 06:28:19.14M 2015-10-08T05:26:08.091Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.902 34.763 1504.3192 06:28:19.34M 2015-10-08T05:26:08.291Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.902 34.763 1504.3185 06:28:19.54M 2015-10-08T05:26:08.496Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.902 34.763 1504.3182 06:28:19.74M 2015-10-08T05:26:08.696Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.904 34.765 1504.3212 06:28:19.94M 2015-10-08T05:26:08.901Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.906 34.766 1504.3224 06:28:20.15M 2015-10-08T05:26:09.106Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.906 34.767 1504.3226 06:28:20.35M 2015-10-08T05:26:09.306Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.906 34.767 1504.3232 06:28:20.55M 2015-10-08T05:26:09.526Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.906 34.766 1504.3232 06:28:20.75M 2015-10-08T05:26:09.716Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.905 34.765 1504.3235 06:28:20.97M 2015-10-08T05:26:09.916Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.905 34.765 1504.3237 06:28:21.17M 2015-10-08T05:26:10.121Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.905 34.765 1504.3225 06:28:21.37M 2015-10-08T05:26:10.321Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.905 34.765 1504.3229 06:28:21.57M 2015-10-08T05:26:10.526Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.905 34.765 1504.3226 06:28:21.77M 2015-10-08T05:26:10.734Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.905 34.765 1504.3224 06:28:21.97M 2015-10-08T05:26:10.931Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.904 34.764 1504.3215 06:28:22.18M 2015-10-08T05:26:11.131Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.906 34.766 1504.3247 06:28:22.38M 2015-10-08T05:26:11.336Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.907 34.767 1504.3254 06:28:22.58M 2015-10-08T05:26:11.541Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.907 34.767 1504.3263 06:28:22.78M 2015-10-08T05:26:11.746Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.909 34.768 1504.3284 06:28:23.00M 2015-10-08T05:26:11.946Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.909 34.768 1504.3285 06:28:23.20M 2015-10-08T05:26:12.148Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.910 34.769 1504.3286 06:28:23.39M 2015-10-08T05:26:12.351Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.910 34.770 1504.3291 06:28:23.59M 2015-10-08T05:26:12.583Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.911 34.771 1504.3298 06:28:23.80M 2015-10-08T05:26:12.761Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.911 34.771 1504.3307 06:28:24.02M 2015-10-08T05:26:12.961Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.911 34.771 1504.3301 06:28:24.21M 2015-10-08T05:26:13.166Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.911 34.771 1504.3306 06:28:24.41M 2015-10-08T05:26:13.371Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.911 34.770 1504.3300 06:28:24.61M 2015-10-08T05:26:13.571Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.910 34.769 1504.3296 06:28:24.81M 2015-10-08T05:26:13.771Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.909 34.769 1504.3296 06:28:25.03M 2015-10-08T05:26:13.996Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.908 34.768 1504.3279 06:28:25.23M 2015-10-08T05:26:14.181Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.908 34.768 1504.3260 06:28:25.44M 2015-10-08T05:26:14.381Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.907 34.767 1504.3256 06:28:25.63M 2015-10-08T05:26:14.586Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.906 34.766 1504.3240 06:28:25.83M 2015-10-08T05:26:14.791Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.905 34.765 1504.3226 06:28:26.04M 2015-10-08T05:26:14.991Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.904 34.764 1504.3214 06:28:26.24M 2015-10-08T05:26:15.196Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.903 34.763 1504.3202 06:28:26.44M 2015-10-08T05:26:15.424Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.902 34.762 1504.3196 06:28:26.64M 2015-10-08T05:26:15.601Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.909 34.769 1504.3265 06:28:26.84M 2015-10-08T05:26:15.801Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.910 34.770 1504.3275 06:28:27.06M 2015-10-08T05:26:16.006Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.911 34.771 1504.3284 06:28:27.26M 2015-10-08T05:26:16.211Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.912 34.771 1504.3292 06:28:27.46M 2015-10-08T05:26:16.424Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3301 06:28:27.66M 2015-10-08T05:26:16.616Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.914 34.774 1504.3298 06:28:27.85M 2015-10-08T05:26:16.816Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.915 34.775 1504.3302 06:28:28.07M 2015-10-08T05:26:17.021Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.915 34.776 1504.3301 06:28:28.27M 2015-10-08T05:26:17.226Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.915 34.775 1504.3296 06:28:28.47M 2015-10-08T05:26:17.428Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.914 34.774 1504.3287 06:28:28.67M 2015-10-08T05:26:17.631Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.913 34.774 1504.3278 06:28:28.87M 2015-10-08T05:26:17.836Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.914 34.774 1504.3284 06:28:29.09M 2015-10-08T05:26:18.036Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.909 34.770 1504.3228 06:28:29.29M 2015-10-08T05:26:18.241Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.908 34.770 1504.3217 06:28:29.48M 2015-10-08T05:26:18.456Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.908 34.770 1504.3208 06:28:29.68M 2015-10-08T05:26:18.646Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.907 34.768 1504.3202 06:28:29.90M 2015-10-08T05:26:18.851Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.905 34.767 1504.3188 06:28:30.10M 2015-10-08T05:26:19.051Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.906 34.768 1504.3204 06:28:30.30M 2015-10-08T05:26:19.256Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.907 34.768 1504.3207 06:28:30.50M 2015-10-08T05:26:19.456Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.902 34.764 1504.3175 06:28:30.70M 2015-10-08T05:26:19.661Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.901 34.763 1504.3170 06:28:30.90M 2015-10-08T05:26:19.866Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.900 34.761 1504.3164 06:28:31.12M 2015-10-08T05:26:20.071Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.899 34.760 1504.3156 06:28:31.32M 2015-10-08T05:26:20.271Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.898 34.759 1504.3147 06:28:31.52M 2015-10-08T05:26:20.471Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.897 34.758 1504.3141 06:28:31.72M 2015-10-08T05:26:20.676Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.896 34.757 1504.3130 06:28:31.91M 2015-10-08T05:26:20.881Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.895 34.756 1504.3116 06:28:32.13M 2015-10-08T05:26:21.081Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.900 34.761 1504.3175 06:28:32.33M 2015-10-08T05:26:21.286Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.901 34.761 1504.3184 06:28:32.53M 2015-10-08T05:26:21.491Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.902 34.762 1504.3193 06:28:32.73M 2015-10-08T05:26:21.691Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.903 34.763 1504.3199 06:28:32.93M 2015-10-08T05:26:21.896Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.903 34.764 1504.3210 06:28:33.15M 2015-10-08T05:26:22.104Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.905 34.765 1504.3224 06:28:33.35M 2015-10-08T05:26:22.301Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.905 34.766 1504.3229 06:28:33.55M 2015-10-08T05:26:22.501Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.906 34.767 1504.3220 06:28:33.75M 2015-10-08T05:26:22.707Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.906 34.767 1504.3217 06:28:33.94M 2015-10-08T05:26:22.931Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.906 34.767 1504.3215 06:28:34.16M 2015-10-08T05:26:23.111Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.906 34.767 1504.3218 06:28:34.38M 2015-10-08T05:26:23.316Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.905 34.767 1504.3213 06:28:34.56M 2015-10-08T05:26:23.521Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.905 34.766 1504.3206 06:28:34.76M 2015-10-08T05:26:23.721Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.904 34.765 1504.3207 06:28:34.96M 2015-10-08T05:26:23.921Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.904 34.765 1504.3212 06:28:35.18M 2015-10-08T05:26:24.131Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.905 34.765 1504.3220 06:28:35.38M 2015-10-08T05:26:24.331Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.904 34.765 1504.3210 06:28:35.58M 2015-10-08T05:26:24.536Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.904 34.765 1504.3214 06:28:35.78M 2015-10-08T05:26:24.736Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.904 34.765 1504.3226 06:28:36.98M 2015-10-08T05:26:24.941Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.904 34.765 1504.3223 06:28:36.19M 2015-10-08T05:26:25.146Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.905 34.765 1504.3229 06:28:36.39M 2015-10-08T05:26:25.348Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.905 34.765 1504.3231 06:28:36.59M 2015-10-08T05:26:25.546Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.913 34.773 1504.3314 06:28:36.79M 2015-10-08T05:26:25.751Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.913 34.773 1504.3315 06:28:37.01M 2015-10-08T05:26:25.956Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.909 34.769 1504.3268 06:28:37.21M 2015-10-08T05:26:26.156Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.908 34.768 1504.3260 06:28:37.41M 2015-10-08T05:26:26.361Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.906 34.766 1504.3232 06:28:37.61M 2015-10-08T05:26:26.561Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.904 34.765 1504.3199 06:28:37.80M 2015-10-08T05:26:26.766Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.903 34.764 1504.3181 06:28:38.02M 2015-10-08T05:26:26.971Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.901 34.763 1504.3165 06:28:38.22M 2015-10-08T05:26:27.171Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.904 34.765 1504.3190 06:28:38.42M 2015-10-08T05:26:27.391Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.904 34.765 1504.3191 06:28:38.62M 2015-10-08T05:26:27.576Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.905 34.766 1504.3195 06:28:38.83M 2015-10-08T05:26:27.777Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.905 34.767 1504.3195 06:28:39.04M 2015-10-08T05:26:27.987Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.906 34.768 1504.3203 06:28:39.23M 2015-10-08T05:26:28.187Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.908 34.769 1504.3213 06:28:39.44M 2015-10-08T05:26:28.392Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.901 34.763 1504.3149 06:28:39.64M 2015-10-08T05:26:28.597Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.901 34.763 1504.3146 06:28:39.83M 2015-10-08T05:26:28.796Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.900 34.762 1504.3123 06:28:40.05M 2015-10-08T05:26:29.001Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.900 34.762 1504.3115 06:28:40.25M 2015-10-08T05:26:29.207Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.899 34.761 1504.3110 06:28:40.45M 2015-10-08T05:26:29.401Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.906 34.771 1504.3126 06:28:40.65M 2015-10-08T05:26:29.611Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.908 34.772 1504.3138 06:28:40.85M 2015-10-08T05:26:29.811Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.910 34.774 1504.3163 06:28:41.07M 2015-10-08T05:26:30.017Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.912 34.776 1504.3176 06:28:41.27M 2015-10-08T05:26:30.217Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.913 34.777 1504.3193 06:28:41.47M 2015-10-08T05:26:30.422Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.912 34.776 1504.3188 06:28:41.66M 2015-10-08T05:26:30.622Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.911 34.775 1504.3179 06:28:41.86M 2015-10-08T05:26:30.864Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.910 34.774 1504.3171 06:28:42.08M 2015-10-08T05:26:31.032Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.909 34.773 1504.3174 06:28:42.28M 2015-10-08T05:26:31.232Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.911 34.774 1504.3204 06:28:42.48M 2015-10-08T05:26:31.437Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.911 34.774 1504.3219 06:28:42.68M 2015-10-08T05:26:31.642Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.910 34.773 1504.3212 06:28:42.88M 2015-10-08T05:26:31.857Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.910 34.773 1504.3221 06:28:43.10M 2015-10-08T05:26:32.052Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.910 34.772 1504.3226 06:28:43.31M 2015-10-08T05:26:32.247Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.909 34.771 1504.3228 06:28:43.50M 2015-10-08T05:26:32.452Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.910 34.771 1504.3239 06:28:43.69M 2015-10-08T05:26:32.657Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.909 34.771 1504.3240 06:28:43.89M 2015-10-08T05:26:32.857Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.909 34.770 1504.3242 06:28:44.11M 2015-10-08T05:26:33.062Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.909 34.771 1504.3246 06:28:44.31M 2015-10-08T05:26:33.262Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.906 34.768 1504.3215 06:28:44.51M 2015-10-08T05:26:33.462Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.905 34.766 1504.3210 06:28:44.71M 2015-10-08T05:26:33.672Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.904 34.765 1504.3199 06:28:44.90M 2015-10-08T05:26:33.877Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.902 34.763 1504.3185 06:28:45.13M 2015-10-08T05:26:34.077Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.900 34.761 1504.3168 06:28:45.33M 2015-10-08T05:26:34.282Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.899 34.760 1504.3151 06:28:45.52M 2015-10-08T05:26:34.482Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.897 34.758 1504.3127 06:28:45.72M 2015-10-08T05:26:34.692Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.882 34.745 1504.2966 06:28:45.92M 2015-10-08T05:26:34.887Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.880 34.743 1504.2939 06:28:46.14M 2015-10-08T05:26:35.104Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.863 34.727 1504.2748 06:28:46.34M 2015-10-08T05:26:35.297Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.820 34.688 1504.2280 06:28:46.54M 2015-10-08T05:26:35.497Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.811 34.679 1504.2170 06:28:46.74M 2015-10-08T05:26:35.702Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.781 34.652 1504.1841 06:28:46.94M 2015-10-08T05:26:35.909Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.781 34.652 1504.1832 06:28:47.16M 2015-10-08T05:26:36.107Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.780 34.652 1504.1820 06:28:47.36M 2015-10-08T05:26:36.327Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.780 34.651 1504.1809 06:28:47.56M 2015-10-08T05:26:36.517Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.779 34.651 1504.1798 06:28:47.77M 2015-10-08T05:26:36.717Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.766 34.639 1504.1649 06:28:47.95M 2015-10-08T05:26:36.922Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.763 34.636 1504.1632 06:28:48.17M 2015-10-08T05:26:37.122Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.723 34.598 1504.1198 06:28:48.37M 2015-10-08T05:26:37.322Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.714 34.590 1504.1100 06:28:48.57M 2015-10-08T05:26:37.527Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.697 34.574 1504.0916 06:28:48.77M 2015-10-08T05:26:37.732Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.679 34.557 1504.0721 06:28:48.97M 2015-10-08T05:26:37.932Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.664 34.543 1504.0579 06:28:49.19M 2015-10-08T05:26:38.137Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.653 34.532 1504.0455 06:28:49.39M 2015-10-08T05:26:38.344Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.639 34.519 1504.0317 06:28:49.58M 2015-10-08T05:26:38.542Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.639 34.518 1504.0322 06:28:49.79M 2015-10-08T05:26:38.747Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.639 34.518 1504.0330 06:28:50.00M 2015-10-08T05:26:38.947Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.639 34.518 1504.0334 06:28:50.20M 2015-10-08T05:26:39.152Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.639 34.518 1504.0332 06:28:50.40M 2015-10-08T05:26:39.357Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.639 34.518 1504.0333 06:28:50.60M 2015-10-08T05:26:39.557Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.629 34.508 1504.0219 06:28:50.80M 2015-10-08T05:26:39.762Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.613 34.493 1504.0044 06:28:51.02M 2015-10-08T05:26:39.962Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.612 34.493 1504.0034 06:28:51.22M 2015-10-08T05:26:40.167Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.612 34.493 1504.0022 06:28:51.42M 2015-10-08T05:26:40.372Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.606 34.488 1503.9948 06:28:51.62M 2015-10-08T05:26:40.577Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.605 34.488 1503.9940 06:28:51.81M 2015-10-08T05:26:40.792Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.579 34.463 1503.9652 06:28:52.04M 2015-10-08T05:26:40.977Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.571 34.456 1503.9567 06:28:52.25M 2015-10-08T05:26:41.182Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.515 34.404 1503.8955 06:28:52.43M 2015-10-08T05:26:41.387Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.488 34.379 1503.8668 06:28:52.63M 2015-10-08T05:26:41.587Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.466 34.359 1503.8423 06:28:52.83M 2015-10-08T05:26:41.792Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.465 34.359 1503.8417 06:28:53.05M 2015-10-08T05:26:41.992Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.465 34.358 1503.8417 06:28:53.24M 2015-10-08T05:26:42.197Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.465 34.358 1503.8414 06:28:53.45M 2015-10-08T05:26:42.402Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.458 34.352 1503.8337 06:28:53.65M 2015-10-08T05:26:42.602Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.456 34.350 1503.8326 06:28:53.84M 2015-10-08T05:26:42.802Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.455 34.349 1503.8311 06:28:54.06M 2015-10-08T05:26:43.007Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.453 34.347 1503.8289 06:28:54.26M 2015-10-08T05:26:43.212Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.450 34.345 1503.8259 06:28:54.46M 2015-10-08T05:26:43.417Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.448 34.342 1503.8234 06:28:54.66M 2015-10-08T05:26:43.617Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.446 34.340 1503.8225 06:28:54.86M 2015-10-08T05:26:43.822Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.443 34.338 1503.8206 06:28:55.08M 2015-10-08T05:26:44.022Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.426 34.322 1503.8021 06:28:55.28M 2015-10-08T05:26:44.227Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.425 34.320 1503.8010 06:28:55.48M 2015-10-08T05:26:44.432Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.423 34.319 1503.7985 06:28:55.67M 2015-10-08T05:26:44.632Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.421 34.317 1503.7965 06:28:55.87M 2015-10-08T05:26:44.837Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.419 34.316 1503.7943 06:28:56.09M 2015-10-08T05:26:45.064Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.419 34.315 1503.7937 06:28:56.29M 2015-10-08T05:26:45.262Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.418 34.315 1503.7927 06:28:56.49M 2015-10-08T05:26:45.447Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.417 34.314 1503.7927 06:28:56.71M 2015-10-08T05:26:45.652Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.409 34.307 1503.7842 06:28:56.89M 2015-10-08T05:26:45.852Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.380 34.280 1503.7518 06:28:57.11M 2015-10-08T05:26:46.052Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.380 34.280 1503.7513 06:28:57.31M 2015-10-08T05:26:46.257Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.381 34.281 1503.7528 06:28:57.50M 2015-10-08T05:26:46.462Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.382 34.282 1503.7539 06:28:57.70M 2015-10-08T05:26:46.662Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.384 34.283 1503.7550 06:28:57.90M 2015-10-08T05:26:46.903Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.385 34.284 1503.7554 06:28:58.12M 2015-10-08T05:26:47.067Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.402 34.300 1503.7738 06:28:58.32M 2015-10-08T05:26:47.277Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.421 34.318 1503.7943 06:28:58.52M 2015-10-08T05:26:47.472Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.450 34.344 1503.8252 06:28:58.72M 2015-10-08T05:26:47.677Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.450 34.344 1503.8251 06:28:58.92M 2015-10-08T05:26:47.882Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.450 34.345 1503.8252 06:28:59.13M 2015-10-08T05:26:48.087Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.487 34.379 1503.8660 06:28:59.34M 2015-10-08T05:26:48.287Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.509 34.399 1503.8904 06:28:59.54M 2015-10-08T05:26:48.492Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.534 34.422 1503.9177 06:28:59.73M 2015-10-08T05:26:48.692Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.535 34.422 1503.9185 06:28:59.93M 2015-10-08T05:26:48.897Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.535 34.423 1503.9189 06:29:00.15M 2015-10-08T05:26:49.102Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.565 34.450 1503.9509 06:29:00.35M 2015-10-08T05:26:49.302Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.573 34.458 1503.9591 06:29:00.55M 2015-10-08T05:26:49.507Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.573 34.458 1503.9600 06:29:00.75M 2015-10-08T05:26:49.727Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.569 34.455 1503.9564 06:29:00.95M 2015-10-08T05:26:49.912Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.569 34.454 1503.9558 06:29:01.18M 2015-10-08T05:26:50.117Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.568 34.453 1503.9550 06:29:01.36M 2015-10-08T05:26:50.317Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.568 34.453 1503.9542 06:29:01.56M 2015-10-08T05:26:50.522Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.565 34.450 1503.9510 06:29:01.76M 2015-10-08T05:26:50.722Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.565 34.450 1503.9518 06:29:01.96M 2015-10-08T05:26:50.927Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.566 34.450 1503.9535 06:29:02.18M 2015-10-08T05:26:51.132Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.566 34.451 1503.9535 06:29:02.38M 2015-10-08T05:26:51.332Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.554 34.440 1503.9403 06:29:02.58M 2015-10-08T05:26:51.537Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.553 34.439 1503.9384 06:29:02.78M 2015-10-08T05:26:51.737Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.533 34.421 1503.9167 06:29:03.00M 2015-10-08T05:26:51.942Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.502 34.392 1503.8829 06:29:03.20M 2015-10-08T05:26:52.142Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.495 34.385 1503.8744 06:29:03.40M 2015-10-08T05:26:52.348Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.494 34.384 1503.8738 06:29:03.59M 2015-10-08T05:26:52.553Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.493 34.383 1503.8737 06:29:03.79M 2015-10-08T05:26:52.758Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.499 34.389 1503.8800 06:29:04.01M 2015-10-08T05:26:52.984Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.530 34.418 1503.9141 06:29:04.21M 2015-10-08T05:26:53.158Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.558 34.444 1503.9435 06:29:04.41M 2015-10-08T05:26:53.362Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.598 34.481 1503.9856 06:29:04.61M 2015-10-08T05:26:53.562Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.620 34.502 1504.0100 06:29:04.81M 2015-10-08T05:26:53.772Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.620 34.502 1504.0094 06:29:05.03M 2015-10-08T05:26:53.973Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.620 34.503 1504.0096 06:29:05.23M 2015-10-08T05:26:54.193Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.621 34.503 1504.0101 06:29:05.42M 2015-10-08T05:26:54.383Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.620 34.502 1504.0093 06:29:05.64M 2015-10-08T05:26:54.583Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.607 34.490 1503.9949 06:29:05.82M 2015-10-08T05:26:54.783Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.605 34.489 1503.9924 06:29:06.04M 2015-10-08T05:26:54.988Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.604 34.487 1503.9910 06:29:06.24M 2015-10-08T05:26:55.193Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.602 34.486 1503.9904 06:29:06.44M 2015-10-08T05:26:55.393Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.591 34.475 1503.9780 06:29:06.64M 2015-10-08T05:26:55.598Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.542 34.430 1503.9252 06:29:06.84M 2015-10-08T05:26:55.803Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.496 34.387 1503.8745 06:29:07.06M 2015-10-08T05:26:56.003Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.472 34.365 1503.8491 06:29:07.26M 2015-10-08T05:26:56.208Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.463 34.357 1503.8398 06:29:07.45M 2015-10-08T05:26:56.413Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.462 34.356 1503.8387 06:29:07.66M 2015-10-08T05:26:56.613Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.464 34.357 1503.8396 06:29:07.85M 2015-10-08T05:26:56.813Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.478 34.370 1503.8553 06:29:08.07M 2015-10-08T05:26:57.018Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.478 34.371 1503.8566 06:29:08.27M 2015-10-08T05:26:57.223Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.480 34.372 1503.8577 06:29:08.47M 2015-10-08T05:26:57.423Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.481 34.373 1503.8594 06:29:08.67M 2015-10-08T05:26:57.628Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.493 34.384 1503.8718 06:29:08.87M 2015-10-08T05:26:57.833Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.494 34.385 1503.8737 06:29:09.09M 2015-10-08T05:26:58.033Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.495 34.386 1503.8761 06:29:09.29M 2015-10-08T05:26:58.238Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.497 34.388 1503.8784 06:29:09.49M 2015-10-08T05:26:58.438Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.514 34.404 1503.8971 06:29:09.68M 2015-10-08T05:26:58.658Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.515 34.405 1503.8977 06:29:09.88M 2015-10-08T05:26:58.843Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.517 34.406 1503.8990 06:29:10.12M 2015-10-08T05:26:59.064Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.518 34.408 1503.9008 06:29:10.30M 2015-10-08T05:26:59.248Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.519 34.409 1503.9028 06:29:10.50M 2015-10-08T05:26:59.453Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.520 34.409 1503.9042 06:29:10.70M 2015-10-08T05:26:59.658Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.530 34.418 1503.9147 06:29:10.90M 2015-10-08T05:26:59.863Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.530 34.418 1503.9152 06:29:11.12M