2015-10-08T05:25:00.073Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.909 34.770 1504.3251 06:27:11.32M 2015-10-08T05:25:00.278Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.908 34.769 1504.3240 06:27:11.52M 2015-10-08T05:25:00.483Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.907 34.768 1504.3231 06:27:11.72M 2015-10-08T05:25:00.683Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.909 34.770 1504.3254 06:27:11.92M 2015-10-08T05:25:00.888Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.906 34.767 1504.3220 06:27:12.14M 2015-10-08T05:25:01.093Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.906 34.767 1504.3215 06:27:12.34M 2015-10-08T05:25:01.293Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.906 34.766 1504.3214 06:27:12.54M 2015-10-08T05:25:01.498Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.906 34.767 1504.3224 06:27:12.74M 2015-10-08T05:25:01.698Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.905 34.766 1504.3223 06:27:12.93M 2015-10-08T05:25:01.903Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.906 34.767 1504.3235 06:27:13.15M 2015-10-08T05:25:02.103Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.904 34.764 1504.3214 06:27:13.35M 2015-10-08T05:25:02.308Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.904 34.764 1504.3223 06:27:13.55M 2015-10-08T05:25:02.528Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.905 34.764 1504.3229 06:27:13.75M 2015-10-08T05:25:02.713Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.901 34.762 1504.3191 06:27:13.96M 2015-10-08T05:25:02.918Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.901 34.762 1504.3184 06:27:14.17M 2015-10-08T05:25:03.118Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.901 34.761 1504.3176 06:27:14.37M 2015-10-08T05:25:03.323Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.900 34.761 1504.3171 06:27:14.56M 2015-10-08T05:25:03.523Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.900 34.761 1504.3176 06:27:14.77M 2015-10-08T05:25:03.728Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.900 34.761 1504.3188 06:27:14.96M 2015-10-08T05:25:03.933Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.900 34.760 1504.3180 06:27:15.18M 2015-10-08T05:25:04.138Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.899 34.760 1504.3171 06:27:15.38M 2015-10-08T05:25:04.338Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.899 34.760 1504.3167 06:27:15.58M 2015-10-08T05:25:04.543Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.899 34.760 1504.3164 06:27:15.78M 2015-10-08T05:25:04.743Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.899 34.760 1504.3159 06:27:16.00M 2015-10-08T05:25:04.949Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.899 34.760 1504.3151 06:27:16.20M 2015-10-08T05:25:05.148Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.898 34.759 1504.3135 06:27:16.40M 2015-10-08T05:25:05.353Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.888 34.750 1504.3019 06:27:16.59M 2015-10-08T05:25:05.558Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.886 34.749 1504.2997 06:27:16.79M 2015-10-08T05:25:05.763Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.885 34.748 1504.2977 06:27:17.01M 2015-10-08T05:25:05.963Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.883 34.746 1504.2961 06:27:17.21M 2015-10-08T05:25:06.163Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.883 34.746 1504.2953 06:27:17.41M 2015-10-08T05:25:06.368Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.884 34.747 1504.2955 06:27:17.61M 2015-10-08T05:25:06.573Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.885 34.748 1504.2971 06:27:17.81M 2015-10-08T05:25:06.773Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.887 34.750 1504.2982 06:27:18.03M 2015-10-08T05:25:06.993Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.894 34.757 1504.3066 06:27:18.23M 2015-10-08T05:25:07.178Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.894 34.757 1504.3063 06:27:18.44M 2015-10-08T05:25:07.383Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.895 34.757 1504.3071 06:27:18.62M 2015-10-08T05:25:07.588Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.895 34.758 1504.3077 06:27:18.82M 2015-10-08T05:25:07.793Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.888 34.750 1504.3007 06:27:19.04M 2015-10-08T05:25:07.993Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.891 34.753 1504.3047 06:27:19.24M 2015-10-08T05:25:08.193Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.891 34.753 1504.3054 06:27:19.44M 2015-10-08T05:25:08.398Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.892 34.753 1504.3062 06:27:19.64M 2015-10-08T05:25:08.598Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.892 34.753 1504.3059 06:27:19.84M 2015-10-08T05:25:08.803Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.896 34.757 1504.3107 06:27:20.06M 2015-10-08T05:25:09.003Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.896 34.757 1504.3112 06:27:20.26M 2015-10-08T05:25:09.208Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.896 34.756 1504.3114 06:27:20.45M 2015-10-08T05:25:09.424Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.896 34.756 1504.3114 06:27:20.65M 2015-10-08T05:25:09.623Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.905 34.765 1504.3219 06:27:20.85M 2015-10-08T05:25:09.818Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.906 34.766 1504.3241 06:27:21.07M 2015-10-08T05:25:10.023Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.906 34.766 1504.3241 06:27:21.27M 2015-10-08T05:25:10.228Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.905 34.765 1504.3219 06:27:21.47M 2015-10-08T05:25:10.463Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.907 34.767 1504.3235 06:27:21.67M 2015-10-08T05:25:10.633Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.907 34.767 1504.3243 06:27:21.87M 2015-10-08T05:25:10.833Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.907 34.768 1504.3239 06:27:22.09M 2015-10-08T05:25:11.038Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.908 34.769 1504.3240 06:27:22.28M 2015-10-08T05:25:11.243Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.903 34.764 1504.3185 06:27:22.48M 2015-10-08T05:25:11.458Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.903 34.764 1504.3184 06:27:22.68M 2015-10-08T05:25:11.648Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.903 34.763 1504.3193 06:27:22.90M 2015-10-08T05:25:11.853Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.903 34.764 1504.3193 06:27:23.10M 2015-10-08T05:25:12.053Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.904 34.764 1504.3208 06:27:23.30M 2015-10-08T05:25:12.253Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.908 34.768 1504.3252 06:27:23.50M 2015-10-08T05:25:12.458Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.909 34.769 1504.3259 06:27:23.70M 2015-10-08T05:25:12.663Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.909 34.770 1504.3263 06:27:23.90M 2015-10-08T05:25:12.868Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.909 34.768 1504.3296 06:27:24.12M 2015-10-08T05:25:13.068Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.909 34.768 1504.3289 06:27:24.32M 2015-10-08T05:25:13.268Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.908 34.767 1504.3274 06:27:24.52M 2015-10-08T05:25:13.473Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.907 34.767 1504.3278 06:27:24.71M 2015-10-08T05:25:13.678Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.906 34.766 1504.3250 06:27:24.91M 2015-10-08T05:25:13.883Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.906 34.766 1504.3250 06:27:25.13M 2015-10-08T05:25:14.083Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.906 34.766 1504.3250 06:27:25.33M 2015-10-08T05:25:14.283Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.906 34.766 1504.3246 06:27:25.53M 2015-10-08T05:25:14.483Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.906 34.766 1504.3241 06:27:25.73M 2015-10-08T05:25:14.693Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.905 34.766 1504.3232 06:27:25.92M 2015-10-08T05:25:14.898Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.905 34.765 1504.3225 06:27:26.15M 2015-10-08T05:25:15.103Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.904 34.765 1504.3210 06:27:26.35M 2015-10-08T05:25:15.298Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.910 34.770 1504.3274 06:27:26.55M 2015-10-08T05:25:15.503Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.910 34.770 1504.3285 06:27:26.74M 2015-10-08T05:25:15.708Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.911 34.771 1504.3289 06:27:26.94M 2015-10-08T05:25:15.928Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.910 34.770 1504.3285 06:27:27.16M 2015-10-08T05:25:16.113Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.901 34.761 1504.3182 06:27:27.38M 2015-10-08T05:25:16.318Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.901 34.761 1504.3196 06:27:27.56M 2015-10-08T05:25:16.518Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.901 34.761 1504.3198 06:27:27.76M 2015-10-08T05:25:16.743Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.901 34.761 1504.3203 06:27:27.96M 2015-10-08T05:25:16.928Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.902 34.761 1504.3207 06:27:28.18M 2015-10-08T05:25:17.128Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.901 34.761 1504.3204 06:27:28.38M 2015-10-08T05:25:17.333Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.901 34.761 1504.3203 06:27:28.57M 2015-10-08T05:25:17.533Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.902 34.761 1504.3202 06:27:28.77M 2015-10-08T05:25:17.738Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.902 34.762 1504.3219 06:27:28.97M 2015-10-08T05:25:17.944Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.902 34.761 1504.3208 06:27:29.19M 2015-10-08T05:25:18.144Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.901 34.761 1504.3201 06:27:29.39M 2015-10-08T05:25:18.349Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.903 34.762 1504.3223 06:27:29.59M 2015-10-08T05:25:18.554Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.901 34.761 1504.3199 06:27:29.79M 2015-10-08T05:25:18.754Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.900 34.760 1504.3191 06:27:30.01M 2015-10-08T05:25:18.958Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.899 34.759 1504.3179 06:27:30.21M 2015-10-08T05:25:19.158Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.901 34.761 1504.3195 06:27:30.40M 2015-10-08T05:25:19.364Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.902 34.762 1504.3202 06:27:30.60M 2015-10-08T05:25:19.564Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.903 34.763 1504.3209 06:27:30.80M 2015-10-08T05:25:19.768Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.903 34.763 1504.3214 06:27:31.02M 2015-10-08T05:25:19.974Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.904 34.764 1504.3213 06:27:31.22M 2015-10-08T05:25:20.173Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.904 34.765 1504.3221 06:27:31.42M 2015-10-08T05:25:20.394Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.905 34.765 1504.3218 06:27:31.62M 2015-10-08T05:25:20.579Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.905 34.765 1504.3223 06:27:31.83M 2015-10-08T05:25:20.784Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.905 34.765 1504.3212 06:27:32.04M 2015-10-08T05:25:20.989Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.904 34.764 1504.3199 06:27:32.23M 2015-10-08T05:25:21.189Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.903 34.764 1504.3187 06:27:32.44M 2015-10-08T05:25:21.389Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.903 34.763 1504.3179 06:27:32.63M 2015-10-08T05:25:21.594Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.901 34.762 1504.3164 06:27:32.83M 2015-10-08T05:25:21.799Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.901 34.762 1504.3147 06:27:33.05M 2015-10-08T05:25:22.023Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.900 34.761 1504.3148 06:27:33.25M 2015-10-08T05:25:22.224Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.899 34.760 1504.3137 06:27:33.45M 2015-10-08T05:25:22.404Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.901 34.762 1504.3168 06:27:33.65M 2015-10-08T05:25:22.609Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.902 34.763 1504.3180 06:27:33.84M 2015-10-08T05:25:22.814Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.903 34.763 1504.3191 06:27:34.07M 2015-10-08T05:25:23.014Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.904 34.765 1504.3204 06:27:34.26M 2015-10-08T05:25:23.219Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.905 34.766 1504.3221 06:27:34.46M 2015-10-08T05:25:23.424Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.907 34.767 1504.3253 06:27:34.66M 2015-10-08T05:25:23.624Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.904 34.764 1504.3220 06:27:34.86M 2015-10-08T05:25:23.829Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.903 34.763 1504.3206 06:27:35.08M 2015-10-08T05:25:24.034Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.902 34.762 1504.3196 06:27:35.28M 2015-10-08T05:25:24.234Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.900 34.761 1504.3177 06:27:35.48M 2015-10-08T05:25:24.439Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.899 34.760 1504.3157 06:27:35.68M 2015-10-08T05:25:24.639Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.899 34.760 1504.3165 06:27:35.88M 2015-10-08T05:25:24.859Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.899 34.760 1504.3168 06:27:36.10M 2015-10-08T05:25:25.049Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.899 34.760 1504.3175 06:27:36.31M 2015-10-08T05:25:25.254Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.899 34.759 1504.3168 06:27:36.50M 2015-10-08T05:25:25.454Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.903 34.764 1504.3213 06:27:36.69M 2015-10-08T05:25:25.654Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.900 34.761 1504.3173 06:27:36.89M 2015-10-08T05:25:25.859Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.899 34.760 1504.3164 06:27:37.11M 2015-10-08T05:25:26.064Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.898 34.759 1504.3156 06:27:37.31M 2015-10-08T05:25:26.264Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.898 34.759 1504.3159 06:27:37.51M 2015-10-08T05:25:26.469Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.898 34.759 1504.3162 06:27:37.71M 2015-10-08T05:25:26.674Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.899 34.760 1504.3170 06:27:37.91M 2015-10-08T05:25:26.874Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.899 34.760 1504.3173 06:27:38.13M 2015-10-08T05:25:27.074Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.898 34.759 1504.3174 06:27:38.32M 2015-10-08T05:25:27.279Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.898 34.758 1504.3165 06:27:38.52M 2015-10-08T05:25:27.479Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.898 34.758 1504.3162 06:27:38.72M 2015-10-08T05:25:27.689Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.904 34.764 1504.3226 06:27:38.92M 2015-10-08T05:25:27.889Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.904 34.764 1504.3221 06:27:39.14M 2015-10-08T05:25:28.094Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.905 34.765 1504.3235 06:27:39.34M 2015-10-08T05:25:28.294Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.906 34.765 1504.3250 06:27:39.54M 2015-10-08T05:25:28.499Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.906 34.765 1504.3257 06:27:39.73M 2015-10-08T05:25:28.699Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.907 34.766 1504.3264 06:27:39.94M 2015-10-08T05:25:28.904Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.908 34.767 1504.3284 06:27:40.15M 2015-10-08T05:25:29.104Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.904 34.763 1504.3239 06:27:40.35M 2015-10-08T05:25:29.329Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.903 34.763 1504.3226 06:27:40.55M 2015-10-08T05:25:29.514Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.903 34.763 1504.3218 06:27:40.77M 2015-10-08T05:25:29.714Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.905 34.765 1504.3228 06:27:40.95M 2015-10-08T05:25:29.919Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.900 34.760 1504.3177 06:27:41.17M 2015-10-08T05:25:30.124Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.899 34.759 1504.3163 06:27:41.37M 2015-10-08T05:25:30.344Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.897 34.758 1504.3146 06:27:41.57M 2015-10-08T05:25:30.529Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.897 34.758 1504.3137 06:27:41.77M 2015-10-08T05:25:30.734Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.897 34.758 1504.3141 06:27:41.97M 2015-10-08T05:25:30.939Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.902 34.762 1504.3187 06:27:42.19M 2015-10-08T05:25:31.139Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.902 34.763 1504.3193 06:27:42.39M 2015-10-08T05:25:31.339Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.903 34.764 1504.3199 06:27:42.58M 2015-10-08T05:25:31.544Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.904 34.765 1504.3192 06:27:42.78M 2015-10-08T05:25:31.749Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.903 34.764 1504.3176 06:27:43.00M 2015-10-08T05:25:31.949Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.903 34.764 1504.3176 06:27:43.20M 2015-10-08T05:25:32.154Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.894 34.756 1504.3077 06:27:43.40M 2015-10-08T05:25:32.384Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.893 34.755 1504.3066 06:27:43.60M 2015-10-08T05:25:32.559Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.894 34.756 1504.3086 06:27:43.80M 2015-10-08T05:25:32.759Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.895 34.757 1504.3102 06:27:44.01M 2015-10-08T05:25:32.983Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.897 34.759 1504.3107 06:27:44.21M 2015-10-08T05:25:33.169Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.898 34.759 1504.3118 06:27:44.41M 2015-10-08T05:25:33.369Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.898 34.759 1504.3125 06:27:44.61M 2015-10-08T05:25:33.574Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.899 34.759 1504.3141 06:27:44.81M 2015-10-08T05:25:33.794Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.899 34.759 1504.3142 06:27:45.03M 2015-10-08T05:25:33.979Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.901 34.762 1504.3165 06:27:45.25M 2015-10-08T05:25:34.184Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.900 34.761 1504.3173 06:27:45.43M 2015-10-08T05:25:34.389Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.904 34.764 1504.3207 06:27:45.63M 2015-10-08T05:25:34.589Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.904 34.764 1504.3212 06:27:45.83M 2015-10-08T05:25:34.789Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.897 34.758 1504.3138 06:27:46.04M 2015-10-08T05:25:34.994Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.897 34.758 1504.3127 06:27:46.24M 2015-10-08T05:25:35.199Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.898 34.759 1504.3141 06:27:46.44M 2015-10-08T05:25:35.404Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.898 34.759 1504.3138 06:27:46.64M 2015-10-08T05:25:35.623Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.898 34.759 1504.3141 06:27:46.84M 2015-10-08T05:25:35.804Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.898 34.760 1504.3143 06:27:47.06M 2015-10-08T05:25:36.009Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.905 34.765 1504.3210 06:27:47.26M 2015-10-08T05:25:36.209Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.905 34.766 1504.3215 06:27:47.46M 2015-10-08T05:25:36.414Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.906 34.767 1504.3219 06:27:47.66M 2015-10-08T05:25:36.619Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.907 34.768 1504.3224 06:27:47.86M 2015-10-08T05:25:36.819Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.906 34.767 1504.3220 06:27:48.07M 2015-10-08T05:25:37.025Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.906 34.767 1504.3219 06:27:48.27M 2015-10-08T05:25:37.229Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.907 34.768 1504.3217 06:27:48.47M 2015-10-08T05:25:37.429Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.907 34.768 1504.3220 06:27:48.67M 2015-10-08T05:25:37.634Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.907 34.768 1504.3219 06:27:48.87M 2015-10-08T05:25:37.839Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.907 34.768 1504.3224 06:27:49.09M 2015-10-08T05:25:38.039Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.903 34.765 1504.3190 06:27:49.29M 2015-10-08T05:25:38.260Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.903 34.765 1504.3190 06:27:49.49M 2015-10-08T05:25:38.449Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.904 34.765 1504.3193 06:27:49.70M 2015-10-08T05:25:38.649Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.903 34.765 1504.3186 06:27:49.89M 2015-10-08T05:25:38.863Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.903 34.764 1504.3185 06:27:50.11M 2015-10-08T05:25:39.054Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.902 34.763 1504.3177 06:27:50.31M 2015-10-08T05:25:39.259Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.902 34.763 1504.3174 06:27:50.50M 2015-10-08T05:25:39.459Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.901 34.763 1504.3184 06:27:50.70M 2015-10-08T05:25:39.665Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.902 34.763 1504.3201 06:27:50.90M 2015-10-08T05:25:39.869Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.903 34.763 1504.3213 06:27:51.12M 2015-10-08T05:25:40.069Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.904 34.764 1504.3223 06:27:51.32M 2015-10-08T05:25:40.274Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.905 34.765 1504.3231 06:27:51.52M 2015-10-08T05:25:40.474Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.905 34.765 1504.3243 06:27:51.72M 2015-10-08T05:25:40.679Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.907 34.766 1504.3263 06:27:51.91M 2015-10-08T05:25:40.903Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.908 34.767 1504.3273 06:27:52.14M 2015-10-08T05:25:41.089Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.906 34.765 1504.3259 06:27:52.33M 2015-10-08T05:25:41.289Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.894 34.755 1504.3141 06:27:52.53M 2015-10-08T05:25:41.504Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.895 34.755 1504.3162 06:27:52.73M 2015-10-08T05:25:41.694Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.897 34.756 1504.3176 06:27:52.93M 2015-10-08T05:25:41.899Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.898 34.758 1504.3176 06:27:53.15M 2015-10-08T05:25:42.104Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.900 34.760 1504.3193 06:27:53.35M 2015-10-08T05:25:42.305Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.904 34.763 1504.3231 06:27:53.55M 2015-10-08T05:25:42.507Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.904 34.764 1504.3232 06:27:53.75M 2015-10-08T05:25:42.725Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.904 34.764 1504.3229 06:27:53.95M 2015-10-08T05:25:42.915Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.895 34.756 1504.3134 06:27:54.18M 2015-10-08T05:25:43.120Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.898 34.758 1504.3151 06:27:54.37M 2015-10-08T05:25:43.320Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.899 34.760 1504.3171 06:27:54.56M 2015-10-08T05:25:43.525Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.899 34.759 1504.3159 06:27:54.76M 2015-10-08T05:25:43.725Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.898 34.759 1504.3145 06:27:54.96M 2015-10-08T05:25:43.929Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.898 34.759 1504.3137 06:27:55.18M 2015-10-08T05:25:44.135Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.899 34.760 1504.3131 06:27:55.38M 2015-10-08T05:25:44.343Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.900 34.761 1504.3142 06:27:55.58M 2015-10-08T05:25:44.539Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.901 34.762 1504.3157 06:27:55.78M 2015-10-08T05:25:44.740Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.901 34.763 1504.3163 06:27:56.00M 2015-10-08T05:25:44.945Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.901 34.762 1504.3162 06:27:56.19M 2015-10-08T05:25:45.150Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.901 34.762 1504.3170 06:27:56.39M 2015-10-08T05:25:45.350Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.901 34.762 1504.3171 06:27:56.59M 2015-10-08T05:25:45.550Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.901 34.762 1504.3169 06:27:56.79M 2015-10-08T05:25:45.755Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.902 34.763 1504.3171 06:27:57.01M 2015-10-08T05:25:45.960Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.902 34.763 1504.3163 06:27:57.21M 2015-10-08T05:25:46.160Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.901 34.763 1504.3160 06:27:57.41M 2015-10-08T05:25:46.365Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.901 34.762 1504.3156 06:27:57.60M 2015-10-08T05:25:46.575Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.901 34.762 1504.3152 06:27:57.81M 2015-10-08T05:25:46.770Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.903 34.764 1504.3167 06:27:58.03M 2015-10-08T05:25:46.975Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.902 34.763 1504.3162 06:27:58.22M 2015-10-08T05:25:47.195Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.901 34.762 1504.3156 06:27:58.42M 2015-10-08T05:25:47.380Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.900 34.761 1504.3153 06:27:58.64M 2015-10-08T05:25:47.580Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.899 34.760 1504.3140 06:27:58.82M 2015-10-08T05:25:47.787Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.898 34.759 1504.3134 06:27:59.04M 2015-10-08T05:25:47.990Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.902 34.762 1504.3174 06:27:59.24M 2015-10-08T05:25:48.223Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.902 34.763 1504.3169 06:27:59.44M 2015-10-08T05:25:48.395Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.902 34.763 1504.3167 06:27:59.64M 2015-10-08T05:25:48.623Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.901 34.763 1504.3167 06:27:59.84M 2015-10-08T05:25:48.805Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.907 34.768 1504.3228 06:28:00.06M 2015-10-08T05:25:49.005Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.905 34.765 1504.3204 06:28:00.26M 2015-10-08T05:25:49.205Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.904 34.764 1504.3201 06:28:00.45M 2015-10-08T05:25:49.410Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.902 34.763 1504.3201 06:28:00.65M 2015-10-08T05:25:49.615Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.900 34.761 1504.3181 06:28:00.85M 2015-10-08T05:25:49.815Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.901 34.761 1504.3186 06:28:01.07M 2015-10-08T05:25:50.020Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.900 34.761 1504.3179 06:28:01.27M 2015-10-08T05:25:50.225Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.906 34.766 1504.3230 06:28:01.47M 2015-10-08T05:25:50.425Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.907 34.767 1504.3240 06:28:01.67M 2015-10-08T05:25:50.630Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.906 34.766 1504.3234 06:28:01.87M 2015-10-08T05:25:50.830Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.905 34.766 1504.3214 06:28:02.09M 2015-10-08T05:25:51.035Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.905 34.766 1504.3210 06:28:02.28M 2015-10-08T05:25:51.235Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.904 34.765 1504.3203 06:28:02.48M 2015-10-08T05:25:51.440Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.904 34.765 1504.3195 06:28:02.68M 2015-10-08T05:25:51.660Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.903 34.764 1504.3196 06:28:02.88M 2015-10-08T05:25:51.845Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.896 34.757 1504.3125 06:28:03.12M 2015-10-08T05:25:52.050Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.896 34.757 1504.3115 06:28:03.30M 2015-10-08T05:25:52.255Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.898 34.759 1504.3137 06:28:03.50M 2015-10-08T05:25:52.455Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.898 34.760 1504.3136 06:28:03.70M 2015-10-08T05:25:52.660Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.908 34.768 1504.3246 06:28:03.90M 2015-10-08T05:25:52.860Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.908 34.768 1504.3248 06:28:04.11M 2015-10-08T05:25:53.067Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.908 34.769 1504.3257 06:28:04.31M 2015-10-08T05:25:53.266Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.909 34.769 1504.3274 06:28:04.51M 2015-10-08T05:25:53.470Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.910 34.770 1504.3289 06:28:04.71M 2015-10-08T05:25:53.675Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.905 34.765 1504.3242 06:28:04.91M 2015-10-08T05:25:53.880Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.904 34.764 1504.3235 06:28:05.13M 2015-10-08T05:25:54.080Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.903 34.763 1504.3230 06:28:05.33M 2015-10-08T05:25:54.280Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.903 34.762 1504.3228 06:28:05.53M 2015-10-08T05:25:54.485Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.903 34.762 1504.3235 06:28:05.73M 2015-10-08T05:25:54.690Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.903 34.762 1504.3228 06:28:05.93M 2015-10-08T05:25:54.890Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.902 34.762 1504.3213 06:28:06.14M 2015-10-08T05:25:55.095Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.902 34.761 1504.3206 06:28:06.34M 2015-10-08T05:25:55.300Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.899 34.759 1504.3179 06:28:06.54M 2015-10-08T05:25:55.500Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.899 34.759 1504.3190 06:28:06.74M 2015-10-08T05:25:55.700Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.899 34.759 1504.3199 06:28:06.94M 2015-10-08T05:25:55.910Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.899 34.759 1504.3197 06:28:07.16M 2015-10-08T05:25:56.125Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.900 34.759 1504.3195 06:28:07.36M 2015-10-08T05:25:56.310Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.899 34.759 1504.3185 06:28:07.57M 2015-10-08T05:25:56.515Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.899 34.759 1504.3187 06:28:07.76M 2015-10-08T05:25:56.720Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.900 34.760 1504.3191 06:28:07.95M 2015-10-08T05:25:56.925Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.901 34.761 1504.3204 06:28:08.18M 2015-10-08T05:25:57.120Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.902 34.762 1504.3209 06:28:08.37M 2015-10-08T05:25:57.330Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.903 34.763 1504.3223 06:28:08.57M 2015-10-08T05:25:57.530Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.904 34.763 1504.3232 06:28:08.77M 2015-10-08T05:25:57.730Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.904 34.764 1504.3242 06:28:08.97M 2015-10-08T05:25:57.935Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.905 34.765 1504.3257 06:28:09.19M 2015-10-08T05:25:58.140Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.906 34.765 1504.3259 06:28:09.39M 2015-10-08T05:25:58.348Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.906 34.766 1504.3268 06:28:09.59M 2015-10-08T05:25:58.546Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.907 34.766 1504.3270 06:28:09.79M 2015-10-08T05:25:58.750Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.907 34.766 1504.3273 06:28:10.00M 2015-10-08T05:25:58.955Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.907 34.766 1504.3279 06:28:10.20M 2015-10-08T05:25:59.155Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.907 34.766 1504.3280 06:28:10.40M 2015-10-08T05:25:59.355Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.908 34.767 1504.3290 06:28:10.60M 2015-10-08T05:25:59.560Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.908 34.767 1504.3287 06:28:10.80M 2015-10-08T05:25:59.765Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.907 34.766 1504.3273 06:28:11.02M 2015-10-08T05:25:59.965Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.908 34.767 1504.3273 06:28:11.22M